OpenAI PreStocks Historical Data

OPENAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 1,260.08
+0.02%
$ 1.45 million $ 4.63 million
Apr 18, 8 AM $ 1,259.83
-0.02%
$ 1.44 million $ 4.63 million
Apr 18, 7 AM $ 1,259.83
+0.00%
$ 1.44 million $ 4.49 million
Apr 18, 6 AM $ 1,259.83
+0.00%
$ 1.44 million $ 4.43 million
Apr 18, 5 AM $ 1,259.82
+0.00%
$ 1.44 million $ 3.92 million
Apr 18, 4 AM $ 1,259.83
-0.02%
$ 1.44 million $ 3.58 million
Apr 18, 3 AM $ 1,259.83
+0.00%
$ 1.44 million $ 2.73 million
Apr 18, 2 AM $ 1,260.08
+0.02%
$ 1.45 million $ 3.51 million
Apr 18, 1 AM $ 1,259.83
+0.00%
$ 1.44 million $ 3.78 million
Apr 18, 12 AM $ 1,260.08
+0.00%
$ 1.45 million $ 4.51 million
Apr 17, 11 PM $ 1,260.08
+0.00%
$ 1.45 million $ 4.63 million
Apr 17, 10 PM $ 1,259.83
+0.00%
$ 1.44 million $ 4.79 million
Apr 17, 9 PM $ 1,259.83
+0.00%
$ 1.44 million $ 5.84 million
Apr 17, 8 PM $ 1,259.83
+0.00%
$ 1.44 million $ 6.08 million
Apr 17, 7 PM $ 1,260.08
+0.02%
$ 1.45 million $ 6.39 million
Apr 17, 6 PM $ 1,259.83
+0.00%
$ 1.44 million $ 6.78 million
Apr 17, 5 PM $ 1,259.83
+0.00%
$ 1.44 million $ 6.85 million
Apr 17, 4 PM $ 1,259.83
+0.00%
$ 1.44 million $ 6.39 million
Apr 17, 3 PM $ 1,259.83
+0.00%
$ 1.44 million $ 6.02 million
Apr 17, 2 PM $ 1,259.83
-0.02%
$ 1.44 million $ 5.73 million
Apr 17, 1 PM $ 1,259.83
-0.02%
$ 1.44 million $ 5.43 million
Apr 17, 12 PM $ 1,260.08
+0.02%
$ 1.45 million $ 5.33 million
Apr 17, 11 AM $ 1,259.83
+0.00%
$ 1.44 million $ 5.01 million
Apr 17, 10 AM $ 1,260.08
+0.00%
$ 1.45 million $ 4.99 million
Apr 17, 9 AM $ 1,260.08
+0.02%
$ 1.45 million $ 4.98 million
Apr 17, 8 AM $ 1,260.08
+0.00%
$ 1.45 million $ 4.98 million
Apr 17, 7 AM $ 1,259.83
-0.02%
$ 1.44 million $ 5 million
Apr 17, 6 AM $ 1,260.08
+0.02%
$ 1.45 million $ 5 million
Apr 17, 5 AM $ 1,260.08
+0.00%
$ 1.45 million $ 5.01 million
Apr 17, 4 AM $ 1,260.09
+0.02%
$ 1.45 million $ 5.02 million
Apr 17, 3 AM $ 1,259.82
-0.02%
$ 1.44 million $ 5.04 million
Apr 17, 2 AM $ 1,260.08
+0.02%
$ 1.45 million $ 5.06 million
Apr 17, 1 AM $ 1,259.83
+0.00%
$ 1.44 million $ 5.01 million
Apr 17, 12 AM $ 1,259.83
+0.00%
$ 1.44 million $ 4.13 million
Apr 16, 11 PM $ 1,260.08
+0.02%
$ 1.45 million $ 4.04 million
Apr 16, 10 PM $ 1,260.08
+0.02%
$ 1.45 million $ 4.05 million
Apr 16, 9 PM $ 1,259.83
-0.02%
$ 1.44 million $ 3.26 million
Apr 16, 8 PM $ 1,260.09
+0.00%
$ 1.45 million $ 2.68 million
Apr 16, 7 PM $ 1,260.08
+0.00%
$ 1.45 million $ 2.36 million
Apr 16, 6 PM $ 1,259.83
-0.02%
$ 1.44 million $ 1.91 million
Apr 16, 5 PM $ 1,259.83
-0.02%
$ 1.44 million $ 1.75 million
Apr 16, 4 PM $ 1,259.83
+0.00%
$ 1.44 million $ 1.99 million
Apr 16, 3 PM $ 1,259.83
-0.02%
$ 1.44 million $ 2 million
Apr 16, 2 PM $ 1,259.83
-0.02%
$ 1.44 million $ 10.28 million
Apr 16, 1 PM $ 1,259.83
+0.00%
$ 1.44 million $ 11.88 million
Apr 16, 12 PM $ 1,259.83
+0.00%
$ 1.44 million $ 11.89 million
Apr 16, 11 AM $ 1,260.09
+0.02%
$ 1.45 million $ 11.88 million
Apr 16, 10 AM $ 1,259.83
+0.00%
$ 1.44 million $ 11.86 million
Apr 16, 9 AM $ 1,259.83
+0.00%
$ 1.44 million $ 11.97 million
Apr 16, 8 AM $ 1,259.83
-0.02%
$ 1.44 million $ 12.15 million