OpenAI PreStocks Historical Data

OPENAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 1,260.08
+0.02%
$ 1.45 million $ 1.93 million
Apr 20, 9 AM $ 1,260.08
+0.02%
$ 1.45 million $ 1.91 million
Apr 20, 8 AM $ 1,259.83
-0.02%
$ 1.44 million $ 1.94 million
Apr 20, 7 AM $ 1,260.08
+0.00%
$ 1.45 million $ 1.94 million
Apr 20, 6 AM $ 1,259.83
+0.00%
$ 1.44 million $ 2.65 million
Apr 20, 5 AM $ 1,260.08
+0.00%
$ 1.45 million $ 3.61 million
Apr 20, 4 AM $ 1,259.83
-0.02%
$ 1.44 million $ 3.6 million
Apr 20, 3 AM $ 1,259.83
+0.00%
$ 1.44 million $ 3.58 million
Apr 20, 2 AM $ 1,259.83
+0.00%
$ 1.44 million $ 3.15 million
Apr 20, 1 AM $ 1,259.83
+0.00%
$ 1.44 million $ 3.14 million
Apr 20, 12 AM $ 1,259.81
-0.02%
$ 1.44 million $ 3.08 million
Apr 19, 11 PM $ 1,259.83
-0.02%
$ 1.44 million $ 3.09 million
Apr 19, 10 PM $ 1,260.21
+0.03%
$ 1.45 million $ 3.11 million
Apr 19, 9 PM $ 1,259.82
+0.00%
$ 1.44 million $ 3.11 million
Apr 19, 8 PM $ 1,259.83
-0.02%
$ 1.44 million $ 3.09 million
Apr 19, 7 PM $ 1,259.83
+0.00%
$ 1.44 million $ 3.07 million
Apr 19, 6 PM $ 1,259.83
+0.00%
$ 1.44 million $ 3.08 million
Apr 19, 5 PM $ 1,259.83
+0.00%
$ 1.44 million $ 3.09 million
Apr 19, 4 PM $ 1,260.08
+0.00%
$ 1.45 million $ 3.18 million
Apr 19, 3 PM $ 1,259.83
-0.02%
$ 1.44 million $ 2.9 million
Apr 19, 2 PM $ 1,260.08
+0.02%
$ 1.45 million $ 2.62 million
Apr 19, 1 PM $ 1,259.83
-0.02%
$ 1.44 million $ 2.62 million
Apr 19, 12 PM $ 1,260.08
+0.02%
$ 1.45 million $ 2.39 million
Apr 19, 11 AM $ 1,259.83
+0.00%
$ 1.44 million $ 2.31 million
Apr 19, 10 AM $ 1,259.83
-0.02%
$ 1.44 million $ 2.31 million
Apr 19, 9 AM $ 1,259.83
-0.02%
$ 1.44 million $ 2.29 million
Apr 19, 8 AM $ 1,260.08
+0.02%
$ 1.45 million $ 2.3 million
Apr 19, 7 AM $ 1,260.08
+0.00%
$ 1.45 million $ 2.47 million
Apr 19, 6 AM $ 1,259.83
-0.02%
$ 1.44 million $ 2.23 million
Apr 19, 5 AM $ 1,259.83
+0.00%
$ 1.44 million $ 1.48 million
Apr 19, 4 AM $ 1,260.08
+0.02%
$ 1.45 million $ 1.79 million
Apr 19, 3 AM $ 1,260.08
+0.00%
$ 1.45 million $ 2.51 million
Apr 19, 2 AM $ 1,260.08
+0.02%
$ 1.45 million $ 2.49 million
Apr 19, 1 AM $ 1,259.83
-0.02%
$ 1.44 million $ 2.48 million
Apr 19, 12 AM $ 1,260.08
+0.00%
$ 1.45 million $ 2.46 million
Apr 18, 11 PM $ 1,260.08
+0.00%
$ 1.45 million $ 2.45 million
Apr 18, 10 PM $ 1,260.08
+0.02%
$ 1.45 million $ 2.44 million
Apr 18, 9 PM $ 1,260.08
+0.00%
$ 1.45 million $ 2.4 million
Apr 18, 8 PM $ 1,259.83
-0.02%
$ 1.44 million $ 2.4 million
Apr 18, 7 PM $ 1,259.83
+0.00%
$ 1.44 million $ 2.44 million
Apr 18, 6 PM $ 1,259.83
+0.00%
$ 1.44 million $ 2.48 million
Apr 18, 5 PM $ 1,259.83
-0.02%
$ 1.44 million $ 2.49 million
Apr 18, 4 PM $ 1,259.83
-0.02%
$ 1.44 million $ 3.02 million
Apr 18, 3 PM $ 1,259.83
-0.02%
$ 1.44 million $ 3.41 million
Apr 18, 2 PM $ 1,260.1
+0.00%
$ 1.45 million $ 3.74 million
Apr 18, 1 PM $ 1,259.83
+0.00%
$ 1.44 million $ 4.17 million
Apr 18, 12 PM $ 1,260.08
+0.00%
$ 1.45 million $ 4.23 million
Apr 18, 11 AM $ 1,260.08
+0.02%
$ 1.45 million $ 4.62 million
Apr 18, 10 AM $ 1,259.82
-0.02%
$ 1.44 million $ 4.62 million
Apr 18, 9 AM $ 1,260.08
+0.02%
$ 1.45 million $ 4.63 million