OpenAI PreStocks Historical Data

OPENAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 1,260.08
+0.00%
$ 1.45 million $ 12.02 million
Apr 22, 10 AM $ 1,259.83
+0.00%
$ 1.44 million $ 12.05 million
Apr 22, 9 AM $ 1,260.08
+0.00%
$ 1.45 million $ 10.58 million
Apr 22, 8 AM $ 1,260.08
+0.02%
$ 1.45 million $ 8.2 million
Apr 22, 7 AM $ 1,259.83
+0.00%
$ 1.44 million $ 7.66 million
Apr 22, 6 AM $ 1,259.83
-0.02%
$ 1.44 million $ 7.66 million
Apr 22, 5 AM $ 1,260.08
+0.02%
$ 1.45 million $ 7.65 million
Apr 22, 4 AM $ 1,260.08
-0.01%
$ 1.45 million $ 7.65 million
Apr 22, 3 AM $ 1,259.83
+0.00%
$ 1.44 million $ 7.58 million
Apr 22, 2 AM $ 1,259.83
-0.02%
$ 1.44 million $ 7.82 million
Apr 22, 1 AM $ 1,260.11
+0.02%
$ 1.45 million $ 7.82 million
Apr 22, 12 AM $ 1,259.83
-0.02%
$ 1.44 million $ 7.91 million
Apr 21, 11 PM $ 1,260.09
+0.00%
$ 1.45 million $ 7.93 million
Apr 21, 10 PM $ 1,260.08
+0.02%
$ 1.45 million $ 7.95 million
Apr 21, 9 PM $ 1,259.83
+0.00%
$ 1.44 million $ 7.92 million
Apr 21, 8 PM $ 1,259.83
-0.02%
$ 1.44 million $ 8.33 million
Apr 21, 7 PM $ 1,259.83
-0.02%
$ 1.44 million $ 6.79 million
Apr 21, 6 PM $ 1,260.08
+0.02%
$ 1.45 million $ 6.94 million
Apr 21, 5 PM $ 1,259.83
+0.00%
$ 1.44 million $ 6.16 million
Apr 21, 4 PM $ 1,260.08
+0.02%
$ 1.45 million $ 5.34 million
Apr 21, 3 PM $ 1,259.83
+0.00%
$ 1.44 million $ 5.09 million
Apr 21, 2 PM $ 1,259.82
-0.02%
$ 1.44 million $ 4.98 million
Apr 21, 1 PM $ 1,259.83
-0.02%
$ 1.44 million $ 4.59 million
Apr 21, 12 PM $ 1,260.08
+0.00%
$ 1.45 million $ 3.97 million
Apr 21, 11 AM $ 1,259.83
+0.00%
$ 1.44 million $ 3.83 million
Apr 21, 10 AM $ 1,260.09
+0.02%
$ 1.45 million $ 3.88 million
Apr 21, 9 AM $ 1,259.83
+0.00%
$ 1.44 million $ 3.9 million
Apr 21, 8 AM $ 1,259.82
+0.00%
$ 1.44 million $ 3.87 million
Apr 21, 7 AM $ 1,259.83
+0.00%
$ 1.44 million $ 3.85 million
Apr 21, 6 AM $ 1,260.08
+0.02%
$ 1.45 million $ 3.86 million
Apr 21, 5 AM $ 1,259.83
+0.00%
$ 1.44 million $ 3.88 million
Apr 21, 4 AM $ 1,259.83
+0.00%
$ 1.44 million $ 4.01 million
Apr 21, 3 AM $ 1,259.83
+0.00%
$ 1.44 million $ 4.05 million
Apr 21, 2 AM $ 1,260.08
+0.02%
$ 1.45 million $ 3.54 million
Apr 21, 1 AM $ 1,259.83
+0.00%
$ 1.44 million $ 3.58 million
Apr 21, 12 AM $ 1,259.83
-0.02%
$ 1.44 million $ 3.53 million
Apr 20, 11 PM $ 1,260.08
+0.02%
$ 1.45 million $ 3.52 million
Apr 20, 10 PM $ 1,259.83
+0.00%
$ 1.44 million $ 3.52 million
Apr 20, 9 PM $ 1,259.83
-0.02%
$ 1.44 million $ 3.55 million
Apr 20, 8 PM $ 1,260.08
+0.02%
$ 1.45 million $ 3.25 million
Apr 20, 7 PM $ 1,260.08
+0.02%
$ 1.45 million $ 2.7 million
Apr 20, 6 PM $ 1,259.83
+0.00%
$ 1.44 million $ 1.76 million
Apr 20, 5 PM $ 1,259.83
-0.02%
$ 1.44 million $ 1.75 million
Apr 20, 4 PM $ 1,260.08
+0.02%
$ 1.45 million $ 1.62 million
Apr 20, 3 PM $ 1,259.83
+0.00%
$ 1.44 million $ 1.98 million
Apr 20, 2 PM $ 1,259.83
-0.02%
$ 1.44 million $ 1.95 million
Apr 20, 1 PM $ 1,260.09
+0.02%
$ 1.45 million $ 1.93 million
Apr 20, 12 PM $ 1,259.83
+0.00%
$ 1.44 million $ 1.99 million
Apr 20, 11 AM $ 1,260.09
+0.02%
$ 1.45 million $ 2.03 million
Apr 20, 10 AM $ 1,260.08
+0.02%
$ 1.45 million $ 1.93 million