OpenAI PreStocks Historical Data

OPENAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 1,386.52
+0.00%
$ 1.59 million $ 2.78 million
Apr 26, 10 PM $ 1,386.52
+0.03%
$ 1.59 million $ 2.78 million
Apr 26, 9 PM $ 1,386.24
+0.00%
$ 1.59 million $ 2.78 million
Apr 26, 8 PM $ 1,386.24
-0.02%
$ 1.59 million $ 2.8 million
Apr 26, 7 PM $ 1,386.52
+0.80%
$ 1.59 million $ 2.97 million
Apr 26, 6 PM $ 1,375.51
-3.91%
$ 1.58 million $ 2.9 million
Apr 26, 5 PM $ 1,431.42
+0.02%
$ 1.64 million $ 2.8 million
Apr 26, 4 PM $ 1,431.13
+0.00%
$ 1.64 million $ 2.83 million
Apr 26, 3 PM $ 1,431.42
+0.00%
$ 1.64 million $ 2.96 million
Apr 26, 2 PM $ 1,431.13
+0.00%
$ 1.64 million $ 3.05 million
Apr 26, 1 PM $ 1,431.43
+0.02%
$ 1.64 million $ 3.14 million
Apr 26, 12 PM $ 1,431.13
-0.02%
$ 1.64 million $ 2.74 million
Apr 26, 11 AM $ 1,431.42
+0.02%
$ 1.64 million $ 1.54 million
Apr 26, 10 AM $ 1,431.42
+0.00%
$ 1.64 million $ 1.82 million
Apr 26, 9 AM $ 1,431.42
+0.02%
$ 1.64 million $ 3.28 million
Apr 26, 8 AM $ 1,431.13
-0.02%
$ 1.64 million $ 3.29 million
Apr 26, 7 AM $ 1,431.13
+0.00%
$ 1.64 million $ 3.18 million
Apr 26, 6 AM $ 1,431.13
+0.00%
$ 1.64 million $ 3.46 million
Apr 26, 5 AM $ 1,431.13
+0.00%
$ 1.64 million $ 3.79 million
Apr 26, 4 AM $ 1,431.42
+0.00%
$ 1.64 million $ 3.92 million
Apr 26, 3 AM $ 1,431.42
+0.02%
$ 1.64 million $ 4.62 million
Apr 26, 2 AM $ 1,431.13
+0.00%
$ 1.64 million $ 5.17 million
Apr 26, 1 AM $ 1,431.42
+0.02%
$ 1.64 million $ 5.18 million
Apr 26, 12 AM $ 1,431.13
+0.00%
$ 1.64 million $ 5.19 million
Apr 25, 11 PM $ 1,431.13
+0.00%
$ 1.64 million $ 5.19 million
Apr 25, 10 PM $ 1,431.13
+0.00%
$ 1.64 million $ 5.19 million
Apr 25, 9 PM $ 1,431.42
+0.00%
$ 1.64 million $ 5.19 million
Apr 25, 8 PM $ 1,431.13
-0.02%
$ 1.64 million $ 5.21 million
Apr 25, 7 PM $ 1,431.13
+0.00%
$ 1.64 million $ 5.02 million
Apr 25, 6 PM $ 1,431.13
-0.02%
$ 1.64 million $ 5 million
Apr 25, 5 PM $ 1,431.44
+0.82%
$ 1.64 million $ 5 million
Apr 25, 4 PM $ 1,420.07
+0.00%
$ 1.63 million $ 4.97 million
Apr 25, 3 PM $ 1,419.78
+0.00%
$ 1.63 million $ 4.92 million
Apr 25, 2 PM $ 1,419.77
-0.02%
$ 1.63 million $ 4.73 million
Apr 25, 1 PM $ 1,419.77
-0.02%
$ 1.63 million $ 5.29 million
Apr 25, 12 PM $ 1,420.06
+0.02%
$ 1.63 million $ 8.08 million
Apr 25, 11 AM $ 1,419.78
+0.00%
$ 1.63 million $ 8.09 million
Apr 25, 10 AM $ 1,420.06
+0.02%
$ 1.63 million $ 7.88 million
Apr 25, 9 AM $ 1,420.06
+0.00%
$ 1.63 million $ 6.08 million
Apr 25, 8 AM $ 1,420.06
+0.02%
$ 1.63 million $ 6.01 million
Apr 25, 7 AM $ 1,419.78
+0.00%
$ 1.63 million $ 6.02 million
Apr 25, 6 AM $ 1,419.78
+0.00%
$ 1.63 million $ 5.77 million
Apr 25, 5 AM $ 1,420.06
+0.00%
$ 1.63 million $ 5.38 million
Apr 25, 4 AM $ 1,420.06
+0.02%
$ 1.63 million $ 5.06 million
Apr 25, 3 AM $ 1,420.06
+0.02%
$ 1.63 million $ 4.49 million
Apr 25, 2 AM $ 1,419.77
-0.79%
$ 1.63 million $ 3.87 million
Apr 25, 1 AM $ 1,431.13
+0.00%
$ 1.64 million $ 3.86 million
Apr 25, 12 AM $ 1,431.13
+0.00%
$ 1.64 million $ 3.85 million
Apr 24, 11 PM $ 1,431.45
+0.00%
$ 1.64 million $ 3.85 million
Apr 24, 10 PM $ 1,431.42
+0.00%
$ 1.64 million $ 3.85 million