OpenAI PreStocks Historical Data

OPENAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 1,431.45
+0.02%
$ 1.64 million $ 1.45 million
Apr 28, 11 PM $ 1,431.13
+0.00%
$ 1.64 million $ 1.44 million
Apr 28, 10 PM $ 1,431.13
+0.00%
$ 1.64 million $ 1.23 million
Apr 28, 9 PM $ 1,431.42
+0.02%
$ 1.64 million $ 1.02 million
Apr 28, 8 PM $ 1,431.13
-0.02%
$ 1.64 million $ 1.02 million
Apr 28, 7 PM $ 1,431.13
-0.02%
$ 1.64 million $ 653,425
Apr 28, 6 PM $ 1,431.13
+0.00%
$ 1.64 million $ 554,029
Apr 28, 5 PM $ 1,431.42
+0.02%
$ 1.64 million $ 566,344
Apr 28, 4 PM $ 1,431.13
-0.02%
$ 1.64 million $ 569,449
Apr 28, 3 PM $ 1,431.42
+0.00%
$ 1.64 million $ 832,694
Apr 28, 2 PM $ 1,431.13
-0.02%
$ 1.64 million $ 835,215
Apr 28, 1 PM $ 1,431.13
+0.00%
$ 1.64 million $ 814,865
Apr 28, 12 PM $ 1,431.13
-1.60%
$ 1.64 million $ 812,171
Apr 28, 11 AM $ 1,454.12
+0.00%
$ 1.67 million $ 737,227
Apr 28, 10 AM $ 1,454.42
+0.02%
$ 1.67 million $ 821,784
Apr 28, 9 AM $ 1,454.42
+0.00%
$ 1.67 million $ 818,136
Apr 28, 8 AM $ 1,454.12
-0.02%
$ 1.67 million $ 757,742
Apr 28, 7 AM $ 1,454.47
+0.02%
$ 1.67 million $ 809,597
Apr 28, 6 AM $ 1,454.42
+0.02%
$ 1.67 million $ 807,110
Apr 28, 5 AM $ 1,454.42
+0.00%
$ 1.67 million $ 814,392
Apr 28, 4 AM $ 1,454.12
-0.02%
$ 1.67 million $ 842,403
Apr 28, 3 AM $ 1,454.12
+0.00%
$ 1.67 million $ 813,586
Apr 28, 2 AM $ 1,454.05
-0.80%
$ 1.67 million $ 845,785
Apr 28, 1 AM $ 1,465.76
+0.00%
$ 1.68 million $ 881,906
Apr 28, 12 AM $ 1,465.76
-0.02%
$ 1.68 million $ 878,127
Apr 27, 11 PM $ 1,465.76
+0.00%
$ 1.68 million $ 882,011
Apr 27, 10 PM $ 1,465.76
+0.00%
$ 1.68 million $ 985,435
Apr 27, 9 PM $ 1,465.76
+0.78%
$ 1.68 million $ 982,968
Apr 27, 8 PM $ 1,454.12
-0.02%
$ 1.67 million $ 981,476
Apr 27, 7 PM $ 1,454.42
+0.02%
$ 1.67 million $ 982,607
Apr 27, 6 PM $ 1,454.12
+0.00%
$ 1.67 million $ 1.03 million
Apr 27, 5 PM $ 1,466.06
+0.02%
$ 1.68 million $ 1.12 million
Apr 27, 4 PM $ 1,465.76
+0.00%
$ 1.68 million $ 1.13 million
Apr 27, 3 PM $ 1,465.76
+0.00%
$ 1.68 million $ 874,477
Apr 27, 2 PM $ 1,465.76
-0.02%
$ 1.68 million $ 897,149
Apr 27, 1 PM $ 1,465.76
-0.02%
$ 1.68 million $ 889,425
Apr 27, 12 PM $ 1,465.76
+0.00%
$ 1.68 million $ 1.55 million
Apr 27, 11 AM $ 1,465.76
+0.00%
$ 1.68 million $ 2.47 million
Apr 27, 10 AM $ 1,465.76
-0.02%
$ 1.68 million $ 2.67 million
Apr 27, 9 AM $ 1,466.05
+0.00%
$ 1.68 million $ 2.75 million
Apr 27, 8 AM $ 1,466.05
+0.02%
$ 1.68 million $ 2.76 million
Apr 27, 7 AM $ 1,465.76
-0.02%
$ 1.68 million $ 2.79 million
Apr 27, 6 AM $ 1,466.05
+0.00%
$ 1.68 million $ 2.85 million
Apr 27, 5 AM $ 1,466.05
+0.00%
$ 1.68 million $ 3.04 million
Apr 27, 4 AM $ 1,466.05
+0.02%
$ 1.68 million $ 3.01 million
Apr 27, 3 AM $ 1,465.76
+0.00%
$ 1.68 million $ 3.01 million
Apr 27, 2 AM $ 1,466.05
+0.02%
$ 1.68 million $ 2.94 million
Apr 27, 1 AM $ 1,466.05
+0.02%
$ 1.68 million $ 2.9 million
Apr 27, 12 AM $ 1,466.09
+0.02%
$ 1.68 million $ 2.89 million
Apr 26, 11 PM $ 1,386.52
+0.00%
$ 1.59 million $ 2.78 million