OpenAI PreStocks Historical Data

OPENAI Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 1,550.15
+0.00%
$ 2.42 million $ 4.18 million
Apr 30, 11 PM $ 1,550.15
+0.02%
$ 2.42 million $ 4.19 million
Apr 30, 10 PM $ 1,549.84
+0.00%
$ 2.42 million $ 4.2 million
Apr 30, 9 PM $ 1,549.83
+0.00%
$ 2.42 million $ 4.21 million
Apr 30, 8 PM $ 1,549.84
+0.00%
$ 2.42 million $ 3.97 million
Apr 30, 7 PM $ 1,549.83
+2.42%
$ 2.42 million $ 3.97 million
Apr 30, 6 PM $ 1,513.23
+0.00%
$ 2.37 million $ 3.82 million
Apr 30, 5 PM $ 1,513.23
-0.02%
$ 2.37 million $ 4.28 million
Apr 30, 4 PM $ 1,513.23
+0.80%
$ 2.37 million $ 4.01 million
Apr 30, 3 PM $ 1,501.22
+0.00%
$ 2.35 million $ 3.88 million
Apr 30, 2 PM $ 1,501.52
+0.02%
$ 2.35 million $ 3.8 million
Apr 30, 1 PM $ 1,501.52
+0.02%
$ 2.35 million $ 3.85 million
Apr 30, 12 PM $ 1,501.22
-0.02%
$ 2.35 million $ 4.57 million
Apr 30, 11 AM $ 1,501.2
+0.00%
$ 1.72 million $ 5.08 million
Apr 30, 10 AM $ 1,501.22
+0.00%
$ 1.72 million $ 5.58 million
Apr 30, 9 AM $ 1,501.52
+0.00%
$ 1.72 million $ 5.58 million
Apr 30, 8 AM $ 1,501.52
+0.00%
$ 1.72 million $ 5.1 million
Apr 30, 7 AM $ 1,501.52
+0.02%
$ 1.72 million $ 4.71 million
Apr 30, 6 AM $ 1,501.52
+0.02%
$ 1.72 million $ 4.23 million
Apr 30, 5 AM $ 1,501.52
+0.00%
$ 1.72 million $ 3.8 million
Apr 30, 4 AM $ 1,501.22
+0.00%
$ 1.72 million $ 3.47 million
Apr 30, 3 AM $ 1,501.52
+0.00%
$ 1.72 million $ 3.48 million
Apr 30, 2 AM $ 1,501.22
-0.02%
$ 1.72 million $ 3.46 million
Apr 30, 1 AM $ 1,501.52
+0.02%
$ 1.72 million $ 3.53 million
Apr 30, 12 AM $ 1,501.52
+0.00%
$ 1.72 million $ 3.54 million
Apr 29, 11 PM $ 1,501.22
+0.00%
$ 1.72 million $ 3.55 million
Apr 29, 10 PM $ 1,501.52
+0.02%
$ 1.72 million $ 3.78 million
Apr 29, 9 PM $ 1,501.21
-0.02%
$ 1.72 million $ 3.98 million
Apr 29, 8 PM $ 1,501.52
+0.02%
$ 1.72 million $ 4 million
Apr 29, 7 PM $ 1,501.21
-0.02%
$ 1.72 million $ 4.37 million
Apr 29, 6 PM $ 1,501.52
+0.00%
$ 1.72 million $ 4.43 million
Apr 29, 5 PM $ 1,501.22
+0.80%
$ 1.72 million $ 3.72 million
Apr 29, 4 PM $ 1,489.27
+0.01%
$ 1.71 million $ 3.72 million
Apr 29, 3 PM $ 1,489.18
-0.80%
$ 1.71 million $ 3.74 million
Apr 29, 2 PM $ 1,501.52
+0.02%
$ 1.72 million $ 3.77 million
Apr 29, 1 PM $ 1,501.52
+0.00%
$ 1.72 million $ 3.72 million
Apr 29, 12 PM $ 1,501.22
+0.00%
$ 1.72 million $ 3.02 million
Apr 29, 11 AM $ 1,501.52
+0.02%
$ 1.72 million $ 2.65 million
Apr 29, 10 AM $ 1,501.22
+0.00%
$ 1.72 million $ 2.08 million
Apr 29, 9 AM $ 1,501.52
+0.00%
$ 1.72 million $ 1.62 million
Apr 29, 8 AM $ 1,501.59
+0.00%
$ 1.72 million $ 1.49 million
Apr 29, 7 AM $ 1,501.59
+0.83%
$ 1.72 million $ 1.49 million
Apr 29, 6 AM $ 1,489.6
+0.00%
$ 1.71 million $ 1.5 million
Apr 29, 5 AM $ 1,489.3
+0.00%
$ 1.71 million $ 1.51 million
Apr 29, 4 AM $ 1,489.3
+0.00%
$ 1.71 million $ 1.51 million
Apr 29, 3 AM $ 1,489.6
+0.00%
$ 1.71 million $ 1.55 million
Apr 29, 2 AM $ 1,489.67
+4.07%
$ 1.71 million $ 1.53 million
Apr 29, 1 AM $ 1,431.13
+0.00%
$ 1.64 million $ 1.46 million
Apr 29, 12 AM $ 1,431.45
+0.02%
$ 1.64 million $ 1.45 million
Apr 28, 11 PM $ 1,431.13
+0.00%
$ 1.64 million $ 1.44 million