OpenAI PreStocks Historical Data

OPENAI Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 1,775.01
+0.00%
$ 2.77 million $ 1.51 million
May 7, 9 AM $ 1,774.66
-0.02%
$ 2.77 million $ 1.51 million
May 7, 8 AM $ 1,775.01
+0.00%
$ 2.77 million $ 1.59 million
May 7, 7 AM $ 1,775.02
+0.00%
$ 2.77 million $ 1.61 million
May 7, 6 AM $ 1,775.04
+0.82%
$ 2.77 million $ 1.61 million
May 7, 5 AM $ 1,760.93
-2.34%
$ 2.75 million $ 1.61 million
May 7, 4 AM $ 1,803.17
+0.00%
$ 2.82 million $ 1.63 million
May 7, 3 AM $ 1,803.17
-0.02%
$ 2.82 million $ 1.64 million
May 7, 2 AM $ 1,803.17
-0.02%
$ 2.82 million $ 1.33 million
May 7, 1 AM $ 1,803.17
-0.02%
$ 2.82 million $ 1.4 million
May 7, 12 AM $ 1,803.15
+0.00%
$ 2.82 million $ 1.4 million
May 6, 11 PM $ 1,803.53
+0.00%
$ 2.82 million $ 1.27 million
May 6, 10 PM $ 1,803.17
+0.00%
$ 2.82 million $ 1.23 million
May 6, 9 PM $ 1,803.53
+0.00%
$ 2.82 million $ 1.23 million
May 6, 8 PM $ 1,804.74
+0.09%
$ 2.82 million $ 1.25 million
May 6, 7 PM $ 1,803.17
-0.02%
$ 2.82 million $ 1.36 million
May 6, 6 PM $ 1,803.17
-0.02%
$ 2.82 million $ 1.38 million
May 6, 5 PM $ 1,803.53
+0.02%
$ 2.82 million $ 1.92 million
May 6, 4 PM $ 1,803.53
+0.02%
$ 2.82 million $ 2.89 million
May 6, 3 PM $ 1,803.53
+0.00%
$ 2.82 million $ 2.86 million
May 6, 2 PM $ 1,803.17
+0.00%
$ 2.82 million $ 3.07 million
May 6, 1 PM $ 1,803.17
+0.80%
$ 2.82 million $ 3.14 million
May 6, 12 PM $ 1,788.86
-0.02%
$ 2.8 million $ 3 million
May 6, 11 AM $ 1,788.86
+0.00%
$ 2.8 million $ 2.86 million
May 6, 10 AM $ 1,788.86
-0.02%
$ 2.8 million $ 2.68 million
May 6, 9 AM $ 1,788.85
+0.78%
$ 2.8 million $ 2.68 million
May 6, 8 AM $ 1,774.66
+0.00%
$ 2.77 million $ 2.61 million
May 6, 7 AM $ 1,774.66
+0.00%
$ 2.77 million $ 2.57 million
May 6, 6 AM $ 1,775.01
+0.00%
$ 2.77 million $ 2.56 million
May 6, 5 AM $ 1,774.57
+0.80%
$ 2.77 million $ 2.58 million
May 6, 4 AM $ 1,760.57
-0.02%
$ 2.75 million $ 2.54 million
May 6, 3 AM $ 1,760.57
-0.02%
$ 2.75 million $ 2.4 million
May 6, 2 AM $ 1,760.93
+0.02%
$ 2.75 million $ 2.39 million
May 6, 1 AM $ 1,760.57
+0.00%
$ 2.75 million $ 2.32 million
May 6, 12 AM $ 1,760.93
+0.02%
$ 2.75 million $ 2.3 million
May 5, 11 PM $ 1,760.57
-0.02%
$ 2.75 million $ 2.29 million
May 5, 10 PM $ 1,760.93
+0.00%
$ 2.75 million $ 2.29 million
May 5, 9 PM $ 1,760.57
+0.00%
$ 2.75 million $ 2.28 million
May 5, 8 PM $ 1,760.93
+0.02%
$ 2.75 million $ 2.24 million
May 5, 7 PM $ 1,760.57
+0.00%
$ 2.75 million $ 2.53 million
May 5, 6 PM $ 1,760.93
+0.02%
$ 2.75 million $ 4.04 million
May 5, 5 PM $ 1,760.93
+0.02%
$ 2.75 million $ 3.7 million
May 5, 4 PM $ 1,760.93
+0.02%
$ 2.75 million $ 2.57 million
May 5, 3 PM $ 1,760.57
-0.02%
$ 2.75 million $ 2.55 million
May 5, 2 PM $ 1,760.93
-4.65%
$ 2.75 million $ 2.34 million
May 5, 1 PM $ 1,847.16
+0.02%
$ 2.89 million $ 2.3 million
May 5, 12 PM $ 1,847.16
+0.02%
$ 2.89 million $ 2.38 million
May 5, 11 AM $ 1,846.79
+0.00%
$ 2.89 million $ 2.38 million
May 5, 10 AM $ 1,846.79
-0.02%
$ 2.89 million $ 2.34 million
May 5, 9 AM $ 1,846.79
+0.00%
$ 2.89 million $ 2.36 million