OpenAI PreStocks Historical Data

OPENAI Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 1,984.09
-0.02%
$ 3.1 million $ 1.54 million
May 11, 11 AM $ 1,984.09
-0.02%
$ 3.1 million $ 1.49 million
May 11, 10 AM $ 1,984.49
+0.80%
$ 3.1 million $ 2.67 million
May 11, 9 AM $ 1,968.74
+0.02%
$ 3.08 million $ 3.54 million
May 11, 8 AM $ 1,968.35
+0.00%
$ 3.08 million $ 4.52 million
May 11, 7 AM $ 1,968.74
+0.02%
$ 3.08 million $ 4.52 million
May 11, 6 AM $ 1,968.35
+0.00%
$ 3.08 million $ 4.75 million
May 11, 5 AM $ 1,968.74
+0.02%
$ 3.08 million $ 4.79 million
May 11, 4 AM $ 1,968.74
+0.02%
$ 3.08 million $ 4.89 million
May 11, 3 AM $ 1,968.74
+0.00%
$ 3.08 million $ 4.74 million
May 11, 2 AM $ 1,968.74
+0.02%
$ 3.08 million $ 4.69 million
May 11, 1 AM $ 1,968.74
+0.00%
$ 3.08 million $ 4.65 million
May 11, 12 AM $ 1,968.34
+0.00%
$ 3.08 million $ 4.66 million
May 10, 11 PM $ 1,968.74
+0.00%
$ 3.08 million $ 4.65 million
May 10, 10 PM $ 1,968.74
+0.02%
$ 3.08 million $ 4.64 million
May 10, 9 PM $ 1,968.74
+0.02%
$ 3.08 million $ 4.59 million
May 10, 8 PM $ 1,968.35
+0.00%
$ 3.08 million $ 4.58 million
May 10, 7 PM $ 1,968.74
+0.02%
$ 3.08 million $ 4.44 million
May 10, 6 PM $ 1,968.35
+0.00%
$ 3.08 million $ 4.47 million
May 10, 5 PM $ 1,968.35
-1.58%
$ 3.08 million $ 4.51 million
May 10, 4 PM $ 2,000.37
+0.02%
$ 3.13 million $ 4.44 million
May 10, 3 PM $ 2,000.37
+0.00%
$ 3.13 million $ 4.49 million
May 10, 2 PM $ 2,000.37
+0.02%
$ 3.13 million $ 4.48 million
May 10, 1 PM $ 2,000.37
+0.00%
$ 3.13 million $ 4.47 million
May 10, 12 PM $ 1,984.09
+0.00%
$ 3.1 million $ 5.39 million
May 10, 11 AM $ 1,984.09
+0.00%
$ 3.1 million $ 5.71 million
May 10, 10 AM $ 1,984.49
+0.02%
$ 3.1 million $ 5.1 million
May 10, 9 AM $ 1,984.49
+0.02%
$ 3.1 million $ 3.62 million
May 10, 8 AM $ 1,984.49
+0.00%
$ 3.1 million $ 2.67 million
May 10, 7 AM $ 1,984.09
+0.00%
$ 3.1 million $ 2.59 million
May 10, 6 AM $ 1,984.09
+1.54%
$ 3.1 million $ 3.16 million
May 10, 5 AM $ 1,938.03
+5.78%
$ 3.03 million $ 3.2 million
May 10, 4 AM $ 1,832.5
+0.00%
$ 2.86 million $ 3.23 million
May 10, 3 AM $ 1,832.13
+0.00%
$ 2.86 million $ 3.26 million
May 10, 2 AM $ 1,832.13
+0.00%
$ 2.86 million $ 3.04 million
May 10, 1 AM $ 1,832.13
+0.00%
$ 2.86 million $ 3.04 million
May 10, 12 AM $ 1,832.13
-0.02%
$ 2.86 million $ 3.04 million
May 9, 11 PM $ 1,832.5
+0.00%
$ 2.86 million $ 3.03 million
May 9, 10 PM $ 1,832.5
+0.02%
$ 2.86 million $ 3.07 million
May 9, 9 PM $ 1,832.13
+0.00%
$ 2.86 million $ 3.1 million
May 9, 8 PM $ 1,832.13
+0.00%
$ 2.86 million $ 3.1 million
May 9, 7 PM $ 1,832.5
+0.02%
$ 2.86 million $ 3.12 million
May 9, 6 PM $ 1,832.13
-0.02%
$ 2.86 million $ 3.06 million
May 9, 5 PM $ 1,832.13
-0.02%
$ 2.86 million $ 3.01 million
May 9, 4 PM $ 1,832.13
+0.00%
$ 2.86 million $ 3 million
May 9, 3 PM $ 1,832.5
+0.00%
$ 2.86 million $ 2.93 million
May 9, 2 PM $ 1,832.5
+0.02%
$ 2.86 million $ 2.96 million
May 9, 1 PM $ 1,832.13
+0.00%
$ 2.86 million $ 2.98 million
May 9, 12 PM $ 1,832.13
+0.00%
$ 2.86 million $ 2 million
May 9, 11 AM $ 1,832.5
+0.80%
$ 2.86 million $ 1.75 million