OpenAI PreStocks Historical Data

OPENAI
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 937.97
+0.00%
$ 1.88 million $ 19,898
1:06 PM $ 923.32
+0.00%
$ 1.85 million $ 19,848
12:36 PM $ 901.33
+0.00%
$ 1.81 million $ 19,774
12:06 PM $ 894.35
+0.00%
$ 1.79 million $ 19,318
11:36 AM $ 923.27
+0.00%
$ 1.85 million $ 19,179
11:06 AM $ 915.59
+0.00%
$ 1.83 million $ 18,808
8:36 AM $ 873.23
+0.00%
$ 1.75 million $ 17,995
8:06 AM $ 872.18
+0.00%
$ 1.75 million $ 17,909
7:36 AM $ 851.58
+0.00%
$ 1.71 million $ 18,062
7:06 AM $ 923.07
+0.00%
$ 1.85 million $ 15,858
6:36 AM $ 887.49
+0.00%
$ 1.78 million $ 14,010
6:06 AM $ 894.54
+0.00%
$ 1.79 million $ 14,637
5:36 AM $ 901.86
+0.00%
$ 1.81 million $ 14,702
5:06 AM $ 915.92
+0.00%
$ 1.83 million $ 14,301
4:36 AM $ 908.7
+0.00%
$ 1.82 million $ 14,281
4:06 AM $ 908.7
+0.00%
$ 1.82 million $ 14,236
3:36 AM $ 915.8
+0.00%
$ 1.83 million $ 14,807
3:06 AM $ 901.51
+0.00%
$ 1.81 million $ 14,633
2:36 AM $ 901.69
+0.00%
$ 1.81 million $ 14,641
2:06 AM $ 907.72
+0.00%
$ 1.82 million $ 14,715
1:36 AM $ 873.49
+0.00%
$ 1.75 million $ 14,078
1:06 AM $ 938.34
+0.00%
$ 1.88 million $ 14,300
12:36 AM $ 938.34
+0.00%
$ 1.88 million $ 14,013
12:06 AM $ 930.55
+0.00%
$ 1.86 million $ 14,327
11:36 PM $ 930.53
+0.00%
$ 1.86 million $ 14,186
11:06 PM $ 923.5
+0.00%
$ 1.85 million $ 14,232
10:36 PM $ 953.22
+0.00%
$ 1.91 million $ 14,193
10:06 PM $ 968.73
+0.00%
$ 1.94 million $ 14,033
9:36 PM $ 961.06
+0.00%
$ 1.92 million $ 11,289
9:06 PM $ 961.06
+0.00%
$ 1.92 million $ 11,330
7:36 PM $ 960.84
+0.00%
$ 1.92 million $ 10,205
7:06 PM $ 961.3
+0.00%
$ 1.93 million $ 11,206
6:36 PM $ 946.77
+0.00%
$ 1.9 million $ 18,454
6:06 PM $ 945.89
+0.00%
$ 1.89 million $ 18,520
5:36 PM $ 930.97
+0.00%
$ 1.86 million $ 18,537
5:06 PM $ 938.75
+0.00%
$ 1.88 million $ 21,551
Download