FireBotToken Historical Data

FBX Page 5
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.322
-0.34%
$ 4.44 million $ 11,764
2:50 PM $ 0.323
+0.00%
$ 4.44 million $ 11,760
2:28 PM $ 0.322
+0.00%
$ 4.43 million $ 11,822
2:27 PM $ 0.322
+0.00%
$ 4.43 million $ 11,807
2:08 PM $ 0.322
+0.00%
$ 4.43 million $ 11,834
2:02 PM $ 0.322
+0.00%
$ 4.42 million $ 11,850
1:58 PM $ 0.322
+0.00%
$ 4.43 million $ 11,855
1:49 PM $ 0.322
+0.00%
$ 4.43 million $ 11,844
1:39 PM $ 0.322
+0.00%
$ 4.43 million $ 11,843
1:32 PM $ 0.322
+0.00%
$ 4.43 million $ 11,850
1:28 PM $ 0.322
+0.00%
$ 4.43 million $ 11,903
1:26 PM $ 0.322
+0.03%
$ 4.43 million $ 11,863
1:25 PM $ 0.322
+0.12%
$ 4.43 million $ 11,863
1:21 PM $ 0.321
+0.02%
$ 4.42 million $ 11,837
1:20 PM $ 0.321
+0.04%
$ 4.42 million $ 11,804
1:19 PM $ 0.321
+0.03%
$ 4.42 million $ 11,753
1:17 PM $ 0.321
+0.00%
$ 4.42 million $ 11,662
1:16 PM $ 0.321
+0.04%
$ 4.42 million $ 11,662
1:13 PM $ 0.321
+0.00%
$ 4.41 million $ 11,642
1:12 PM $ 0.321
+0.00%
$ 4.41 million $ 11,642
1:11 PM $ 0.32
+0.00%
$ 4.41 million $ 11,690
1:09 PM $ 0.321
+0.00%
$ 4.41 million $ 11,651
1:08 PM $ 0.321
+0.00%
$ 4.41 million $ 11,651
1:06 PM $ 0.32
+0.01%
$ 4.41 million $ 11,562
Download