FireBotToken Historical Data

FBX Page 4
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.324
+0.00%
$ 4.46 million $ 11,900
6:06 PM $ 0.324
+0.00%
$ 4.46 million $ 11,906
5:59 PM $ 0.325
+0.00%
$ 4.47 million $ 11,922
5:58 PM $ 0.325
-0.14%
$ 4.47 million $ 11,922
5:53 PM $ 0.325
+0.00%
$ 4.47 million $ 11,906
5:36 PM $ 0.325
+0.12%
$ 4.47 million $ 11,932
5:31 PM $ 0.325
+0.16%
$ 4.47 million $ 11,897
5:28 PM $ 0.324
+0.00%
$ 4.45 million $ 11,893
5:22 PM $ 0.323
-0.02%
$ 4.45 million $ 11,920
5:18 PM $ 0.323
+0.00%
$ 4.45 million $ 11,912
5:17 PM $ 0.323
+0.00%
$ 4.45 million $ 11,912
5:08 PM $ 0.324
+0.00%
$ 4.45 million $ 11,925
5:01 PM $ 0.323
+0.08%
$ 4.45 million $ 11,908
4:58 PM $ 0.323
+0.00%
$ 4.45 million $ 11,901
4:55 PM $ 0.323
+0.05%
$ 4.45 million $ 11,884
4:46 PM $ 0.323
+0.00%
$ 4.45 million $ 11,883
4:36 PM $ 0.323
+0.00%
$ 4.45 million $ 11,941
4:31 PM $ 0.323
+0.00%
$ 4.44 million $ 11,934
4:28 PM $ 0.323
+0.00%
$ 4.44 million $ 11,924
4:20 PM $ 0.323
+0.05%
$ 4.44 million $ 11,931
4:06 PM $ 0.323
-0.06%
$ 4.44 million $ 11,951
4:00 PM $ 0.323
+0.00%
$ 4.45 million $ 11,946
3:58 PM $ 0.323
+0.00%
$ 4.45 million $ 11,957
3:54 PM $ 0.323
+0.00%
$ 4.44 million $ 11,915
3:53 PM $ 0.323
-0.06%
$ 4.44 million $ 11,915
3:49 PM $ 0.323
+0.00%
$ 4.44 million $ 11,893
3:47 PM $ 0.323
+0.01%
$ 4.44 million $ 11,861
3:46 PM $ 0.323
+0.04%
$ 4.44 million $ 11,792
3:42 PM $ 0.323
+0.00%
$ 4.44 million $ 11,780
3:41 PM $ 0.323
+0.03%
$ 4.44 million $ 11,739
3:37 PM $ 0.323
-0.05%
$ 4.44 million $ 11,742
3:28 PM $ 0.323
+0.04%
$ 4.44 million $ 11,719
3:26 PM $ 0.323
+0.04%
$ 4.44 million $ 11,734
3:15 PM $ 0.322
+0.00%
$ 4.44 million $ 11,728
3:05 PM $ 0.322
+0.00%
$ 4.44 million $ 11,771
2:58 PM $ 0.322
+0.00%
$ 4.44 million $ 11,785
2:56 PM $ 0.322
+0.00%
$ 4.44 million $ 11,781
2:54 PM $ 0.322
+0.00%
$ 4.44 million $ 11,771
2:51 PM $ 0.322
-0.34%
$ 4.44 million $ 11,764
2:50 PM $ 0.323
+0.00%
$ 4.44 million $ 11,760
2:28 PM $ 0.322
+0.00%
$ 4.43 million $ 11,822
2:27 PM $ 0.322
+0.00%
$ 4.43 million $ 11,807
2:08 PM $ 0.322
+0.00%
$ 4.43 million $ 11,834
2:02 PM $ 0.322
+0.00%
$ 4.42 million $ 11,850
1:58 PM $ 0.322
+0.00%
$ 4.43 million $ 11,855
1:49 PM $ 0.322
+0.00%
$ 4.43 million $ 11,844
1:39 PM $ 0.322
+0.00%
$ 4.43 million $ 11,843
1:32 PM $ 0.322
+0.00%
$ 4.43 million $ 11,850
1:28 PM $ 0.322
+0.00%
$ 4.43 million $ 11,903
1:26 PM $ 0.322
+0.03%
$ 4.43 million $ 11,863