FireBotToken Historical Data

FBX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.279
-0.12%
$ 3.84 million $ 4,126
Apr 20, 4 AM $ 0.28
+0.38%
$ 3.85 million $ 4,244
Apr 20, 3 AM $ 0.278
-0.27%
$ 3.83 million $ 4,238
Apr 20, 2 AM $ 0.279
-0.19%
$ 3.84 million $ 4,344
Apr 20, 1 AM $ 0.28
+0.07%
$ 3.85 million $ 4,354
Apr 20, 12 AM $ 0.28
+0.27%
$ 3.85 million $ 4,390
Apr 19, 11 PM $ 0.279
-0.21%
$ 3.83 million $ 4,357
Apr 19, 10 PM $ 0.279
-0.12%
$ 3.84 million $ 4,362
Apr 19, 9 PM $ 0.279
-0.29%
$ 3.84 million $ 4,212
Apr 19, 8 PM $ 0.28
+0.00%
$ 3.85 million $ 4,149
Apr 19, 7 PM $ 0.28
-0.32%
$ 3.85 million $ 4,098
Apr 19, 6 PM $ 0.28
-0.39%
$ 3.86 million $ 3,965
Apr 19, 5 PM $ 0.282
-0.17%
$ 3.88 million $ 3,973
Apr 19, 4 PM $ 0.282
+0.21%
$ 3.89 million $ 4,038
Apr 19, 3 PM $ 0.282
-0.07%
$ 3.88 million $ 3,976
Apr 19, 2 PM $ 0.282
+0.09%
$ 3.88 million $ 3,957
Apr 19, 1 PM $ 0.282
+0.33%
$ 3.88 million $ 3,985
Apr 19, 12 PM $ 0.282
-0.03%
$ 3.87 million $ 3,978
Apr 19, 11 AM $ 0.281
+0.25%
$ 3.87 million $ 4,042
Apr 19, 10 AM $ 0.28
-0.29%
$ 3.86 million $ 4,051
Apr 19, 9 AM $ 0.282
-0.03%
$ 3.88 million $ 4,138
Apr 19, 8 AM $ 0.282
+0.34%
$ 3.88 million $ 4,127
Apr 19, 7 AM $ 0.281
+0.27%
$ 3.87 million $ 4,250
Apr 19, 6 AM $ 0.281
-0.01%
$ 3.86 million $ 3,796
Apr 19, 5 AM $ 0.281
-0.10%
$ 3.86 million $ 3,920
Apr 19, 4 AM $ 0.281
-0.19%
$ 3.87 million $ 3,915
Apr 19, 3 AM $ 0.281
-0.40%
$ 3.87 million $ 3,823
Apr 19, 2 AM $ 0.282
+0.20%
$ 3.89 million $ 3,779
Apr 19, 1 AM $ 0.282
+0.10%
$ 3.88 million $ 3,968
Apr 19, 12 AM $ 0.282
-0.27%
$ 3.88 million $ 3,954
Apr 18, 11 PM $ 0.282
-0.02%
$ 3.88 million $ 3,940
Apr 18, 10 PM $ 0.282
+0.12%
$ 3.88 million $ 3,971
Apr 18, 9 PM $ 0.282
-0.05%
$ 3.88 million $ 4,062
Apr 18, 8 PM $ 0.281
-0.32%
$ 3.87 million $ 4,074
Apr 18, 7 PM $ 0.282
-0.40%
$ 3.88 million $ 3,983
Apr 18, 6 PM $ 0.283
-0.03%
$ 3.9 million $ 4,125
Apr 18, 5 PM $ 0.284
+0.47%
$ 3.91 million $ 4,160
Apr 18, 4 PM $ 0.282
-0.13%
$ 3.89 million $ 4,045
Apr 18, 3 PM $ 0.283
-0.12%
$ 3.89 million $ 4,173
Apr 18, 2 PM $ 0.283
+0.14%
$ 3.9 million $ 4,280
Apr 18, 1 PM $ 0.283
-0.29%
$ 3.9 million $ 4,389
Apr 18, 12 PM $ 0.284
+0.02%
$ 3.91 million $ 5,081
Apr 18, 11 AM $ 0.284
+0.16%
$ 3.92 million $ 5,036
Apr 18, 10 AM $ 0.284
-0.20%
$ 3.9 million $ 5,038
Apr 18, 9 AM $ 0.285
+0.01%
$ 3.92 million $ 5,062
Apr 18, 8 AM $ 0.285
-0.75%
$ 3.92 million $ 5,090
Apr 18, 7 AM $ 0.287
-0.13%
$ 3.94 million $ 4,999
Apr 18, 6 AM $ 0.287
+0.52%
$ 3.95 million $ 4,996
Apr 18, 5 AM $ 0.286
-0.37%
$ 3.93 million $ 4,981
Apr 18, 4 AM $ 0.287
+0.17%
$ 3.94 million $ 4,962