FireBotToken Historical Data

FBX Page 3
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.322
+0.00%
$ 4.43 million $ 5,063
10:56 PM $ 0.322
+0.00%
$ 4.43 million $ 5,054
10:46 PM $ 0.322
+0.00%
$ 4.43 million $ 5,308
10:42 PM $ 0.322
+0.00%
$ 4.43 million $ 5,310
10:34 PM $ 0.322
+0.00%
$ 4.43 million $ 5,331
10:33 PM $ 0.322
+0.00%
$ 4.43 million $ 5,336
10:27 PM $ 0.322
+0.00%
$ 4.44 million $ 5,274
10:26 PM $ 0.322
-0.01%
$ 4.44 million $ 5,274
10:25 PM $ 0.322
-0.04%
$ 4.44 million $ 5,197
10:24 PM $ 0.322
+0.19%
$ 4.44 million $ 5,197
10:19 PM $ 0.322
+0.00%
$ 4.43 million $ 5,216
10:08 PM $ 0.321
+0.00%
$ 4.42 million $ 5,195
10:01 PM $ 0.321
-0.22%
$ 4.42 million $ 5,181
9:58 PM $ 0.322
-0.17%
$ 4.43 million $ 5,329
9:50 PM $ 0.323
+0.00%
$ 4.44 million $ 5,356
9:41 PM $ 0.323
+0.00%
$ 4.44 million $ 5,349
9:31 PM $ 0.322
+0.04%
$ 4.44 million $ 5,400
9:30 PM $ 0.322
+0.00%
$ 4.44 million $ 5,400
9:28 PM $ 0.322
+0.00%
$ 4.43 million $ 5,479
9:19 PM $ 0.322
+0.00%
$ 4.43 million $ 5,472
9:10 PM $ 0.323
+0.00%
$ 4.44 million $ 5,478
9:03 PM $ 0.323
+0.00%
$ 4.44 million $ 5,511
8:58 PM $ 0.323
+0.00%
$ 4.45 million $ 5,512
8:46 PM $ 0.323
+0.00%
$ 4.45 million $ 5,501
8:29 PM $ 0.324
+0.00%
$ 4.46 million $ 5,499
8:28 PM $ 0.323
+0.00%
$ 4.46 million $ 5,499
8:21 PM $ 0.323
+0.03%
$ 4.45 million $ 5,553
8:10 PM $ 0.324
+0.00%
$ 4.47 million $ 5,566
8:00 PM $ 0.325
+0.00%
$ 4.47 million $ 5,536
7:58 PM $ 0.325
+0.00%
$ 4.47 million $ 5,555
7:47 PM $ 0.325
+0.00%
$ 4.47 million $ 5,541
7:44 PM $ 0.325
+0.00%
$ 4.47 million $ 5,522
7:39 PM $ 0.325
+0.08%
$ 4.47 million $ 10,628
7:33 PM $ 0.324
+0.00%
$ 4.47 million $ 10,640
7:28 PM $ 0.325
+0.00%
$ 4.47 million $ 10,692
7:19 PM $ 0.325
+0.00%
$ 4.47 million $ 10,689
7:05 PM $ 0.324
+0.00%
$ 4.46 million $ 10,716
6:58 PM $ 0.324
-0.14%
$ 4.46 million $ 10,728
6:56 PM $ 0.324
+0.00%
$ 4.46 million $ 10,726
6:45 PM $ 0.325
+0.00%
$ 4.47 million $ 10,729
6:38 PM $ 0.325
+0.00%
$ 4.47 million $ 11,063
6:28 PM $ 0.325
+0.07%
$ 4.47 million $ 11,149
6:15 PM $ 0.324
+0.00%
$ 4.46 million $ 11,900
6:06 PM $ 0.324
+0.00%
$ 4.46 million $ 11,906
5:59 PM $ 0.325
+0.00%
$ 4.47 million $ 11,922
5:58 PM $ 0.325
-0.14%
$ 4.47 million $ 11,922
5:53 PM $ 0.325
+0.00%
$ 4.47 million $ 11,906
5:36 PM $ 0.325
+0.12%
$ 4.47 million $ 11,932
5:31 PM $ 0.325
+0.16%
$ 4.47 million $ 11,897
5:28 PM $ 0.324
+0.00%
$ 4.45 million $ 11,893