FireBotToken Historical Data

FBX Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.292
-0.50%
$ 4.02 million $ 11,306
May 6, 12 PM $ 0.293
-0.04%
$ 4.04 million $ 12,698
May 6, 11 AM $ 0.293
-0.50%
$ 4.04 million $ 12,227
May 6, 10 AM $ 0.296
+0.10%
$ 4.07 million $ 12,067
May 6, 9 AM $ 0.295
+0.31%
$ 4.06 million $ 9,843
May 6, 8 AM $ 0.295
+0.02%
$ 4.05 million $ 9,710
May 6, 7 AM $ 0.294
+0.53%
$ 4.05 million $ 9,606
May 6, 6 AM $ 0.293
+0.07%
$ 4.03 million $ 9,649
May 6, 5 AM $ 0.292
+0.08%
$ 4.03 million $ 9,651
May 6, 4 AM $ 0.292
-0.06%
$ 4.02 million $ 9,703
May 6, 3 AM $ 0.293
+0.15%
$ 4.03 million $ 9,853
May 6, 2 AM $ 0.293
-0.16%
$ 4.03 million $ 9,972
May 6, 1 AM $ 0.293
+0.34%
$ 4.04 million $ 10,127
May 6, 12 AM $ 0.292
-0.31%
$ 4.02 million $ 10,137
May 5, 11 PM $ 0.293
-0.19%
$ 4.03 million $ 5,939
May 5, 10 PM $ 0.294
-0.23%
$ 4.04 million $ 6,004
May 5, 9 PM $ 0.294
-0.53%
$ 4.05 million $ 5,809
May 5, 8 PM $ 0.296
+0.45%
$ 4.07 million $ 5,833
May 5, 7 PM $ 0.295
-0.08%
$ 4.06 million $ 5,724
May 5, 6 PM $ 0.295
-0.10%
$ 4.06 million $ 5,534
May 5, 5 PM $ 0.295
-0.11%
$ 4.06 million $ 5,655
May 5, 4 PM $ 0.296
+0.13%
$ 4.07 million $ 5,830
May 5, 3 PM $ 0.296
-0.23%
$ 4.07 million $ 5,790
May 5, 2 PM $ 0.296
-0.08%
$ 4.08 million $ 5,805
May 5, 1 PM $ 0.297
+0.09%
$ 4.08 million $ 5,586
May 5, 12 PM $ 0.296
+1.76%
$ 4.08 million $ 4,349
May 5, 11 AM $ 0.291
+0.08%
$ 4.01 million $ 4,387
May 5, 10 AM $ 0.291
+0.07%
$ 4 million $ 4,317
May 5, 9 AM $ 0.291
+0.00%
$ 4 million $ 4,393
May 5, 8 AM $ 0.291
-0.11%
$ 4 million $ 4,360
May 5, 7 AM $ 0.291
+0.05%
$ 4 million $ 4,242
May 5, 6 AM $ 0.291
+0.30%
$ 4 million $ 4,304
May 5, 5 AM $ 0.29
+0.18%
$ 3.99 million $ 4,392
May 5, 4 AM $ 0.289
-0.38%
$ 3.98 million $ 4,262
May 5, 3 AM $ 0.291
+0.22%
$ 4 million $ 4,253
May 5, 2 AM $ 0.289
-0.10%
$ 3.98 million $ 4,297
May 5, 1 AM $ 0.289
+0.43%
$ 3.98 million $ 4,392
May 5, 12 AM $ 0.288
+0.06%
$ 3.97 million $ 4,538
May 4, 11 PM $ 0.288
+0.30%
$ 3.97 million $ 4,638
May 4, 10 PM $ 0.288
+0.05%
$ 3.96 million $ 4,723
May 4, 9 PM $ 0.287
+0.08%
$ 3.95 million $ 4,878
May 4, 8 PM $ 0.287
-0.19%
$ 3.96 million $ 4,933
May 4, 7 PM $ 0.288
-0.14%
$ 3.97 million $ 5,044
May 4, 6 PM $ 0.289
-0.04%
$ 3.98 million $ 5,057
May 4, 5 PM $ 0.289
+0.26%
$ 3.97 million $ 5,057
May 4, 4 PM $ 0.288
+0.27%
$ 3.96 million $ 5,039
May 4, 3 PM $ 0.287
-0.02%
$ 3.95 million $ 5,019
May 4, 2 PM $ 0.288
+0.75%
$ 3.96 million $ 5,089
May 4, 1 PM $ 0.286
+0.06%
$ 3.93 million $ 5,080
May 4, 12 PM $ 0.285
-0.39%
$ 3.93 million $ 5,170