FireBotToken Historical Data

FBX Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.286
-0.06%
$ 3.94 million $ 3,657
May 8, 1 PM $ 0.286
-0.23%
$ 3.93 million $ 3,967
May 8, 12 PM $ 0.286
+0.11%
$ 3.94 million $ 3,913
May 8, 11 AM $ 0.286
+0.09%
$ 3.93 million $ 3,980
May 8, 10 AM $ 0.285
+0.35%
$ 3.93 million $ 3,960
May 8, 9 AM $ 0.284
-0.15%
$ 3.91 million $ 3,999
May 8, 8 AM $ 0.285
-0.44%
$ 3.92 million $ 4,132
May 8, 7 AM $ 0.286
+0.18%
$ 3.93 million $ 4,094
May 8, 6 AM $ 0.285
+0.04%
$ 3.92 million $ 4,161
May 8, 5 AM $ 0.285
-0.45%
$ 3.92 million $ 4,122
May 8, 4 AM $ 0.286
-0.18%
$ 3.93 million $ 4,074
May 8, 3 AM $ 0.286
+0.05%
$ 3.94 million $ 4,084
May 8, 2 AM $ 0.287
+0.12%
$ 3.94 million $ 4,030
May 8, 1 AM $ 0.286
-0.01%
$ 3.94 million $ 4,095
May 8, 12 AM $ 0.286
-0.15%
$ 3.94 million $ 4,117
May 7, 11 PM $ 0.286
-0.06%
$ 3.93 million $ 4,077
May 7, 10 PM $ 0.286
-0.45%
$ 3.94 million $ 4,140
May 7, 9 PM $ 0.288
+0.05%
$ 3.96 million $ 4,186
May 7, 8 PM $ 0.287
+0.11%
$ 3.95 million $ 4,086
May 7, 7 PM $ 0.286
-0.15%
$ 3.94 million $ 4,025
May 7, 6 PM $ 0.287
+0.31%
$ 3.95 million $ 3,994
May 7, 5 PM $ 0.286
-0.48%
$ 3.94 million $ 4,030
May 7, 4 PM $ 0.288
+0.15%
$ 3.96 million $ 4,275
May 7, 3 PM $ 0.287
-0.31%
$ 3.95 million $ 4,270
May 7, 2 PM $ 0.288
-0.28%
$ 3.97 million $ 4,265
May 7, 1 PM $ 0.289
-0.15%
$ 3.98 million $ 3,981
May 7, 12 PM $ 0.29
+0.01%
$ 3.99 million $ 4,046
May 7, 11 AM $ 0.29
-0.33%
$ 3.98 million $ 5,248
May 7, 10 AM $ 0.291
+0.58%
$ 4 million $ 6,146
May 7, 9 AM $ 0.289
+0.13%
$ 3.98 million $ 6,967
May 7, 8 AM $ 0.289
-0.39%
$ 3.98 million $ 7,122
May 7, 7 AM $ 0.29
+0.18%
$ 3.99 million $ 7,234
May 7, 6 AM $ 0.29
+0.41%
$ 3.99 million $ 7,125
May 7, 5 AM $ 0.288
+0.19%
$ 3.97 million $ 6,958
May 7, 4 AM $ 0.288
+0.01%
$ 3.96 million $ 7,011
May 7, 3 AM $ 0.287
-0.28%
$ 3.96 million $ 7,069
May 7, 2 AM $ 0.288
+0.03%
$ 3.97 million $ 7,075
May 7, 1 AM $ 0.289
-0.48%
$ 3.97 million $ 8,189
May 7, 12 AM $ 0.29
+0.03%
$ 3.99 million $ 8,207
May 6, 11 PM $ 0.29
+0.25%
$ 3.99 million $ 11,105
May 6, 10 PM $ 0.289
-0.35%
$ 3.98 million $ 11,019
May 6, 9 PM $ 0.291
+0.18%
$ 4 million $ 11,062
May 6, 8 PM $ 0.29
-0.42%
$ 3.99 million $ 11,162
May 6, 7 PM $ 0.291
-0.17%
$ 4.01 million $ 11,226
May 6, 6 PM $ 0.291
+0.38%
$ 4.01 million $ 11,319
May 6, 5 PM $ 0.29
-0.06%
$ 3.99 million $ 11,307
May 6, 4 PM $ 0.29
-0.08%
$ 4 million $ 11,226
May 6, 3 PM $ 0.29
-0.12%
$ 4 million $ 11,165
May 6, 2 PM $ 0.291
-0.33%
$ 4 million $ 11,293
May 6, 1 PM $ 0.292
-0.50%
$ 4.02 million $ 11,306