FireBotToken Historical Data

FBX Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.289
+0.19%
$ 3.97 million $ 8,834
May 10, 2 PM $ 0.288
+0.26%
$ 3.97 million $ 8,972
May 10, 1 PM $ 0.287
-0.13%
$ 3.96 million $ 9,533
May 10, 12 PM $ 0.288
+0.35%
$ 3.96 million $ 10,168
May 10, 11 AM $ 0.286
-0.23%
$ 3.94 million $ 10,036
May 10, 10 AM $ 0.287
-0.01%
$ 3.95 million $ 9,985
May 10, 9 AM $ 0.287
-0.23%
$ 3.95 million $ 9,965
May 10, 8 AM $ 0.288
-0.01%
$ 3.97 million $ 9,880
May 10, 7 AM $ 0.288
-0.04%
$ 3.97 million $ 9,821
May 10, 6 AM $ 0.288
+0.10%
$ 3.96 million $ 5,082
May 10, 5 AM $ 0.288
+0.04%
$ 3.97 million $ 6,072
May 10, 4 AM $ 0.288
-0.42%
$ 3.96 million $ 6,087
May 10, 3 AM $ 0.29
+0.01%
$ 3.99 million $ 6,136
May 10, 2 AM $ 0.29
+0.30%
$ 3.99 million $ 6,336
May 10, 1 AM $ 0.288
-0.58%
$ 3.97 million $ 6,415
May 10, 12 AM $ 0.29
+0.47%
$ 3.99 million $ 6,529
May 9, 11 PM $ 0.289
-0.01%
$ 3.98 million $ 6,468
May 9, 10 PM $ 0.29
+0.21%
$ 3.99 million $ 6,403
May 9, 9 PM $ 0.289
-0.02%
$ 3.98 million $ 6,412
May 9, 8 PM $ 0.289
-0.07%
$ 3.98 million $ 6,465
May 9, 7 PM $ 0.289
+0.18%
$ 3.98 million $ 6,503
May 9, 6 PM $ 0.289
-0.08%
$ 3.97 million $ 6,556
May 9, 5 PM $ 0.289
-0.01%
$ 3.98 million $ 6,556
May 9, 4 PM $ 0.29
-0.12%
$ 3.99 million $ 6,278
May 9, 3 PM $ 0.29
-0.73%
$ 3.99 million $ 6,464
May 9, 2 PM $ 0.292
+0.04%
$ 4.01 million $ 5,726
May 9, 1 PM $ 0.291
+0.85%
$ 4.01 million $ 5,674
May 9, 12 PM $ 0.289
-0.21%
$ 3.97 million $ 4,355
May 9, 11 AM $ 0.289
+0.13%
$ 3.98 million $ 4,272
May 9, 10 AM $ 0.29
+0.30%
$ 3.99 million $ 4,246
May 9, 9 AM $ 0.288
-0.41%
$ 3.96 million $ 4,261
May 9, 8 AM $ 0.289
+0.51%
$ 3.98 million $ 4,190
May 9, 7 AM $ 0.287
-0.74%
$ 3.96 million $ 4,277
May 9, 6 AM $ 0.29
+0.67%
$ 4 million $ 4,293
May 9, 5 AM $ 0.289
-0.19%
$ 3.98 million $ 4,300
May 9, 4 AM $ 0.289
-0.06%
$ 3.98 million $ 4,291
May 9, 3 AM $ 0.29
+0.54%
$ 3.99 million $ 4,210
May 9, 2 AM $ 0.289
+0.00%
$ 3.97 million $ 4,155
May 9, 1 AM $ 0.289
+0.09%
$ 3.97 million $ 4,068
May 9, 12 AM $ 0.289
+0.27%
$ 3.97 million $ 3,975
May 8, 11 PM $ 0.288
+0.05%
$ 3.96 million $ 3,983
May 8, 10 PM $ 0.287
-0.21%
$ 3.95 million $ 4,061
May 8, 9 PM $ 0.288
+0.32%
$ 3.96 million $ 4,000
May 8, 8 PM $ 0.286
-0.54%
$ 3.94 million $ 3,990
May 8, 7 PM $ 0.288
+0.04%
$ 3.96 million $ 3,964
May 8, 6 PM $ 0.288
+0.16%
$ 3.96 million $ 4,006
May 8, 5 PM $ 0.287
+0.13%
$ 3.95 million $ 3,871
May 8, 4 PM $ 0.287
+0.35%
$ 3.95 million $ 3,770
May 8, 3 PM $ 0.286
-0.10%
$ 3.93 million $ 3,686
May 8, 2 PM $ 0.286
-0.06%
$ 3.94 million $ 3,657