FireBotToken Historical Data

FBX Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.286
+0.06%
$ 3.93 million $ 3,814
May 12, 3 PM $ 0.286
-0.33%
$ 3.93 million $ 3,867
May 12, 2 PM $ 0.286
+0.13%
$ 3.94 million $ 3,889
May 12, 1 PM $ 0.286
-0.60%
$ 3.94 million $ 4,275
May 12, 12 PM $ 0.287
+0.11%
$ 3.95 million $ 4,359
May 12, 11 AM $ 0.287
+0.21%
$ 3.95 million $ 4,360
May 12, 10 AM $ 0.286
-0.46%
$ 3.94 million $ 4,379
May 12, 9 AM $ 0.287
+0.13%
$ 3.95 million $ 4,466
May 12, 8 AM $ 0.287
-0.42%
$ 3.95 million $ 4,456
May 12, 7 AM $ 0.288
-0.18%
$ 3.96 million $ 4,327
May 12, 6 AM $ 0.288
+0.02%
$ 3.97 million $ 4,282
May 12, 5 AM $ 0.288
-0.17%
$ 3.97 million $ 4,298
May 12, 4 AM $ 0.289
+0.13%
$ 3.97 million $ 4,261
May 12, 3 AM $ 0.288
-0.12%
$ 3.97 million $ 4,279
May 12, 2 AM $ 0.289
-0.04%
$ 3.97 million $ 4,459
May 12, 1 AM $ 0.289
-0.57%
$ 3.98 million $ 4,481
May 12, 12 AM $ 0.291
+0.02%
$ 4 million $ 4,407
May 11, 11 PM $ 0.291
-0.05%
$ 4 million $ 4,437
May 11, 10 PM $ 0.291
+0.20%
$ 4 million $ 4,567
May 11, 9 PM $ 0.29
-0.01%
$ 3.99 million $ 4,578
May 11, 8 PM $ 0.291
+0.38%
$ 4 million $ 4,954
May 11, 7 PM $ 0.289
-0.08%
$ 3.98 million $ 4,945
May 11, 6 PM $ 0.29
-0.03%
$ 3.99 million $ 5,002
May 11, 5 PM $ 0.29
+0.22%
$ 3.98 million $ 4,943
May 11, 4 PM $ 0.289
+0.45%
$ 3.97 million $ 4,556
May 11, 3 PM $ 0.288
+0.24%
$ 3.96 million $ 4,562
May 11, 2 PM $ 0.287
+0.01%
$ 3.96 million $ 4,539
May 11, 1 PM $ 0.288
-0.86%
$ 3.96 million $ 4,533
May 11, 12 PM $ 0.29
+0.25%
$ 3.98 million $ 4,479
May 11, 11 AM $ 0.289
+0.10%
$ 3.98 million $ 3,596
May 11, 10 AM $ 0.29
+0.28%
$ 3.98 million $ 5,925
May 11, 9 AM $ 0.289
+0.16%
$ 3.97 million $ 5,937
May 11, 8 AM $ 0.288
+0.35%
$ 3.97 million $ 6,069
May 11, 7 AM $ 0.288
-0.42%
$ 3.96 million $ 7,693
May 11, 6 AM $ 0.289
+0.11%
$ 3.98 million $ 8,573
May 11, 5 AM $ 0.289
+0.35%
$ 3.97 million $ 8,642
May 11, 4 AM $ 0.288
-0.02%
$ 3.96 million $ 8,584
May 11, 3 AM $ 0.288
-0.15%
$ 3.97 million $ 8,591
May 11, 2 AM $ 0.289
-0.24%
$ 3.98 million $ 8,356
May 11, 1 AM $ 0.29
+0.27%
$ 3.99 million $ 8,441
May 11, 12 AM $ 0.29
+0.33%
$ 4 million $ 8,458
May 10, 11 PM $ 0.29
+0.29%
$ 3.99 million $ 8,470
May 10, 10 PM $ 0.289
+0.00%
$ 3.97 million $ 8,537
May 10, 9 PM $ 0.289
+0.41%
$ 3.98 million $ 8,309
May 10, 8 PM $ 0.288
-0.36%
$ 3.96 million $ 8,130
May 10, 7 PM $ 0.289
-0.12%
$ 3.98 million $ 6,920
May 10, 6 PM $ 0.289
+0.21%
$ 3.98 million $ 6,897
May 10, 5 PM $ 0.289
+0.27%
$ 3.97 million $ 7,024
May 10, 4 PM $ 0.288
-0.36%
$ 3.96 million $ 7,109
May 10, 3 PM $ 0.289
+0.19%
$ 3.97 million $ 8,834