FireBotToken Historical Data

FBX Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.287
+0.22%
$ 3.96 million $ 3,393
May 14, 4 PM $ 0.287
+0.08%
$ 3.95 million $ 3,474
May 14, 3 PM $ 0.287
+0.29%
$ 3.96 million $ 3,572
May 14, 2 PM $ 0.287
+0.54%
$ 3.94 million $ 3,561
May 14, 1 PM $ 0.285
-0.30%
$ 3.93 million $ 3,840
May 14, 12 PM $ 0.286
+0.58%
$ 3.94 million $ 3,932
May 14, 11 AM $ 0.285
-0.28%
$ 3.93 million $ 4,129
May 14, 10 AM $ 0.285
+0.00%
$ 3.93 million $ 4,370
May 14, 9 AM $ 0.286
-0.44%
$ 3.93 million $ 4,405
May 14, 8 AM $ 0.286
+0.01%
$ 3.94 million $ 4,396
May 14, 7 AM $ 0.286
+0.61%
$ 3.94 million $ 4,403
May 14, 6 AM $ 0.284
-0.33%
$ 3.91 million $ 4,465
May 14, 5 AM $ 0.285
+0.20%
$ 3.92 million $ 4,457
May 14, 4 AM $ 0.285
-0.05%
$ 3.92 million $ 4,461
May 14, 3 AM $ 0.285
+0.10%
$ 3.93 million $ 4,526
May 14, 2 AM $ 0.286
-0.30%
$ 3.94 million $ 4,615
May 14, 1 AM $ 0.287
-0.21%
$ 3.95 million $ 4,641
May 14, 12 AM $ 0.287
+0.38%
$ 3.95 million $ 4,723
May 13, 11 PM $ 0.286
+0.21%
$ 3.94 million $ 4,539
May 13, 10 PM $ 0.286
+0.07%
$ 3.93 million $ 4,577
May 13, 9 PM $ 0.285
+0.09%
$ 3.92 million $ 4,577
May 13, 8 PM $ 0.285
-0.26%
$ 3.92 million $ 4,487
May 13, 7 PM $ 0.286
+0.51%
$ 3.94 million $ 4,516
May 13, 6 PM $ 0.284
+0.07%
$ 3.91 million $ 4,382
May 13, 5 PM $ 0.284
+0.11%
$ 3.9 million $ 4,243
May 13, 4 PM $ 0.284
-0.29%
$ 3.9 million $ 4,101
May 13, 3 PM $ 0.285
-0.21%
$ 3.92 million $ 3,894
May 13, 2 PM $ 0.286
+0.23%
$ 3.93 million $ 3,838
May 13, 1 PM $ 0.285
-0.06%
$ 3.92 million $ 3,720
May 13, 12 PM $ 0.286
+0.17%
$ 3.94 million $ 3,494
May 13, 11 AM $ 0.286
-0.44%
$ 3.94 million $ 3,294
May 13, 10 AM $ 0.287
+0.07%
$ 3.95 million $ 3,118
May 13, 9 AM $ 0.288
+0.06%
$ 3.96 million $ 3,223
May 13, 8 AM $ 0.287
+0.28%
$ 3.95 million $ 3,226
May 13, 7 AM $ 0.287
-0.31%
$ 3.95 million $ 3,231
May 13, 6 AM $ 0.287
+0.11%
$ 3.95 million $ 3,264
May 13, 5 AM $ 0.288
-0.10%
$ 3.96 million $ 3,240
May 13, 4 AM $ 0.288
+0.00%
$ 3.96 million $ 3,216
May 13, 3 AM $ 0.289
+0.00%
$ 3.97 million $ 3,290
May 13, 2 AM $ 0.288
+0.39%
$ 3.97 million $ 3,138
May 13, 1 AM $ 0.288
+0.17%
$ 3.96 million $ 3,242
May 13, 12 AM $ 0.287
-0.16%
$ 3.95 million $ 3,182
May 12, 11 PM $ 0.288
+0.40%
$ 3.96 million $ 3,136
May 12, 10 PM $ 0.287
+0.22%
$ 3.95 million $ 3,097
May 12, 9 PM $ 0.286
-0.17%
$ 3.94 million $ 3,181
May 12, 8 PM $ 0.286
+0.06%
$ 3.94 million $ 3,220
May 12, 7 PM $ 0.286
+0.32%
$ 3.94 million $ 3,643
May 12, 6 PM $ 0.285
-0.17%
$ 3.93 million $ 3,619
May 12, 5 PM $ 0.287
+0.22%
$ 3.94 million $ 3,707
May 12, 4 PM $ 0.286
+0.06%
$ 3.93 million $ 3,814