FireBotToken Historical Data

FBX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.279
+0.62%
$ 3.85 million $ 4,195
May 18, 6 PM $ 0.278
-0.20%
$ 3.83 million $ 4,482
May 18, 5 PM $ 0.279
+0.24%
$ 3.84 million $ 4,463
May 18, 4 PM $ 0.278
-0.28%
$ 3.83 million $ 4,505
May 18, 3 PM $ 0.279
-0.06%
$ 3.84 million $ 4,700
May 18, 2 PM $ 0.279
+0.14%
$ 3.84 million $ 4,670
May 18, 1 PM $ 0.279
-0.48%
$ 3.84 million $ 4,635
May 18, 12 PM $ 0.281
+0.15%
$ 3.86 million $ 4,634
May 18, 11 AM $ 0.28
+0.30%
$ 3.86 million $ 4,520
May 18, 10 AM $ 0.279
-0.29%
$ 3.84 million $ 4,627
May 18, 9 AM $ 0.28
+0.24%
$ 3.86 million $ 4,728
May 18, 8 AM $ 0.28
+0.07%
$ 3.85 million $ 4,686
May 18, 7 AM $ 0.279
+0.43%
$ 3.84 million $ 5,224
May 18, 6 AM $ 0.277
-0.67%
$ 3.82 million $ 5,178
May 18, 5 AM $ 0.279
-0.06%
$ 3.84 million $ 5,210
May 18, 4 AM $ 0.279
+0.07%
$ 3.85 million $ 5,327
May 18, 3 AM $ 0.279
+0.20%
$ 3.84 million $ 5,359
May 18, 2 AM $ 0.278
-0.03%
$ 3.83 million $ 5,410
May 18, 1 AM $ 0.279
+0.17%
$ 3.83 million $ 5,333
May 18, 12 AM $ 0.279
-0.12%
$ 3.83 million $ 5,209
May 17, 11 PM $ 0.279
-1.26%
$ 3.83 million $ 5,151
May 17, 10 PM $ 0.282
+0.01%
$ 3.88 million $ 4,757
May 17, 9 PM $ 0.281
+0.42%
$ 3.87 million $ 4,621
May 17, 8 PM $ 0.28
+0.27%
$ 3.86 million $ 4,474
May 17, 7 PM $ 0.28
+0.02%
$ 3.85 million $ 4,079
May 17, 6 PM $ 0.28
-0.03%
$ 3.85 million $ 3,501
May 17, 5 PM $ 0.281
+0.16%
$ 3.86 million $ 3,458
May 17, 4 PM $ 0.281
-0.57%
$ 3.86 million $ 3,321
May 17, 3 PM $ 0.282
+0.02%
$ 3.88 million $ 3,185
May 17, 2 PM $ 0.281
-0.49%
$ 3.87 million $ 3,842
May 17, 1 PM $ 0.282
+0.30%
$ 3.88 million $ 3,759
May 17, 12 PM $ 0.282
-0.59%
$ 3.88 million $ 3,697
May 17, 11 AM $ 0.283
+0.39%
$ 3.89 million $ 3,578
May 17, 10 AM $ 0.282
-0.25%
$ 3.88 million $ 3,699
May 17, 9 AM $ 0.283
+0.22%
$ 3.89 million $ 3,576
May 17, 8 AM $ 0.281
-0.04%
$ 3.87 million $ 3,474
May 17, 7 AM $ 0.282
-0.05%
$ 3.88 million $ 2,897
May 17, 6 AM $ 0.282
-0.27%
$ 3.89 million $ 2,949
May 17, 5 AM $ 0.283
+0.42%
$ 3.9 million $ 2,904
May 17, 4 AM $ 0.282
+0.29%
$ 3.88 million $ 2,777
May 17, 3 AM $ 0.282
+0.23%
$ 3.89 million $ 2,605
May 17, 2 AM $ 0.282
-0.04%
$ 3.88 million $ 2,463
May 17, 1 AM $ 0.283
+0.21%
$ 3.89 million $ 2,436
May 17, 12 AM $ 0.282
+0.03%
$ 3.88 million $ 2,409
May 16, 11 PM $ 0.282
-0.13%
$ 3.88 million $ 2,291
May 16, 10 PM $ 0.282
+0.40%
$ 3.88 million $ 2,357
May 16, 9 PM $ 0.281
+0.02%
$ 3.86 million $ 2,316
May 16, 8 PM $ 0.281
+0.20%
$ 3.87 million $ 2,295
May 16, 7 PM $ 0.28
-0.05%
$ 3.86 million $ 3,104
May 16, 6 PM $ 0.281
-0.42%
$ 3.86 million $ 3,275