FireBotToken Historical Data

FBX Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.274
-0.16%
$ 3.77 million $ 4,652
May 28, 10 PM $ 0.274
-0.16%
$ 3.77 million $ 4,744
May 28, 9 PM $ 0.274
+0.17%
$ 3.78 million $ 4,784
May 28, 8 PM $ 0.274
+0.16%
$ 3.77 million $ 4,777
May 28, 7 PM $ 0.274
-0.62%
$ 3.77 million $ 4,734
May 28, 6 PM $ 0.276
+0.37%
$ 3.79 million $ 4,622
May 28, 5 PM $ 0.275
+0.51%
$ 3.79 million $ 4,670
May 28, 4 PM $ 0.274
-0.29%
$ 3.77 million $ 4,629
May 28, 3 PM $ 0.275
+0.06%
$ 3.78 million $ 4,606
May 28, 2 PM $ 0.275
+0.57%
$ 3.78 million $ 4,478
May 28, 1 PM $ 0.273
-0.53%
$ 3.76 million $ 4,321
May 28, 12 PM $ 0.275
+0.09%
$ 3.78 million $ 4,291
May 28, 11 AM $ 0.275
-0.17%
$ 3.78 million $ 3,977
May 28, 10 AM $ 0.276
+0.46%
$ 3.79 million $ 3,883
May 28, 9 AM $ 0.274
+0.14%
$ 3.77 million $ 3,854
May 28, 8 AM $ 0.274
+0.41%
$ 3.77 million $ 3,985
May 28, 7 AM $ 0.272
-0.55%
$ 3.74 million $ 3,988
May 28, 6 AM $ 0.273
+0.08%
$ 3.76 million $ 3,986
May 28, 5 AM $ 0.274
+0.29%
$ 3.77 million $ 4,023
May 28, 4 AM $ 0.273
-0.38%
$ 3.76 million $ 3,924
May 28, 3 AM $ 0.274
-0.19%
$ 3.77 million $ 3,995
May 28, 2 AM $ 0.275
-0.22%
$ 3.78 million $ 3,761
May 28, 1 AM $ 0.275
-0.38%
$ 3.78 million $ 3,676
May 28, 12 AM $ 0.275
-0.13%
$ 3.79 million $ 3,543
May 27, 11 PM $ 0.276
-0.35%
$ 3.79 million $ 3,437
May 27, 10 PM $ 0.277
-0.25%
$ 3.81 million $ 3,278
May 27, 9 PM $ 0.278
-0.52%
$ 3.82 million $ 3,191
May 27, 8 PM $ 0.278
+0.26%
$ 3.83 million $ 3,053
May 27, 7 PM $ 0.277
+0.19%
$ 3.82 million $ 3,078
May 27, 6 PM $ 0.277
-0.49%
$ 3.81 million $ 3,142
May 27, 5 PM $ 0.278
-0.13%
$ 3.83 million $ 3,128
May 27, 4 PM $ 0.278
-0.47%
$ 3.83 million $ 3,304
May 27, 3 PM $ 0.279
+0.31%
$ 3.84 million $ 3,387
May 27, 2 PM $ 0.279
+0.26%
$ 3.83 million $ 3,459
May 27, 1 PM $ 0.278
-0.29%
$ 3.82 million $ 3,445
May 27, 12 PM $ 0.279
+0.22%
$ 3.84 million $ 3,746
May 27, 11 AM $ 0.278
-0.64%
$ 3.83 million $ 3,751
May 27, 10 AM $ 0.28
+0.73%
$ 3.85 million $ 3,871
May 27, 9 AM $ 0.278
-0.54%
$ 3.82 million $ 3,917
May 27, 8 AM $ 0.279
+0.14%
$ 3.84 million $ 3,958
May 27, 7 AM $ 0.279
+0.11%
$ 3.84 million $ 3,933
May 27, 6 AM $ 0.279
+0.37%
$ 3.84 million $ 3,913
May 27, 5 AM $ 0.278
+0.59%
$ 3.82 million $ 3,766
May 27, 4 AM $ 0.276
+0.16%
$ 3.8 million $ 3,615
May 27, 3 AM $ 0.276
-0.14%
$ 3.8 million $ 3,563
May 27, 2 AM $ 0.276
-0.91%
$ 3.8 million $ 3,719
May 27, 1 AM $ 0.278
+0.28%
$ 3.83 million $ 3,822
May 27, 12 AM $ 0.278
+0.23%
$ 3.83 million $ 3,831
May 26, 11 PM $ 0.277
+0.10%
$ 3.81 million $ 3,879
May 26, 10 PM $ 0.276
+0.16%
$ 3.8 million $ 3,854