FireBotToken Historical Data

FBX
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.324
+0.00%
$ 4.47 million $ 5,039
8:20 AM $ 0.324
+0.00%
$ 4.47 million $ 5,036
8:17 AM $ 0.325
+0.01%
$ 4.47 million $ 5,049
8:14 AM $ 0.325
-0.01%
$ 4.47 million $ 5,055
7:58 AM $ 0.325
+0.00%
$ 4.47 million $ 5,078
7:51 AM $ 0.325
+0.00%
$ 4.47 million $ 5,075
7:42 AM $ 0.325
+0.01%
$ 4.47 million $ 5,079
7:29 AM $ 0.325
+0.00%
$ 4.47 million $ 5,080
7:28 AM $ 0.325
+0.00%
$ 4.47 million $ 5,104
7:19 AM $ 0.325
+0.07%
$ 4.47 million $ 5,094
7:08 AM $ 0.324
+0.05%
$ 4.46 million $ 5,058
6:58 AM $ 0.324
+0.00%
$ 4.46 million $ 5,060
6:56 AM $ 0.324
+0.00%
$ 4.46 million $ 5,058
6:46 AM $ 0.324
+0.00%
$ 4.46 million $ 4,992
6:40 AM $ 0.324
+0.00%
$ 4.46 million $ 4,987
6:37 AM $ 0.324
-0.07%
$ 4.46 million $ 4,925
6:28 AM $ 0.324
-0.08%
$ 4.46 million $ 4,881
6:26 AM $ 0.324
+0.00%
$ 4.46 million $ 4,893
6:17 AM $ 0.324
+0.00%
$ 4.46 million $ 4,870
6:07 AM $ 0.324
+0.00%
$ 4.46 million $ 4,897
5:58 AM $ 0.324
+0.00%
$ 4.46 million $ 4,891
5:56 AM $ 0.324
+0.00%
$ 4.46 million $ 4,883
5:49 AM $ 0.324
+0.00%
$ 4.46 million $ 4,875
5:40 AM $ 0.324
+0.00%
$ 4.46 million $ 4,862
5:36 AM $ 0.324
+0.00%
$ 4.46 million $ 4,887
5:28 AM $ 0.324
+0.00%
$ 4.45 million $ 4,901
5:26 AM $ 0.324
+0.00%
$ 4.45 million $ 4,896
5:15 AM $ 0.324
+0.00%
$ 4.45 million $ 4,891
5:10 AM $ 0.324
+0.00%
$ 4.45 million $ 4,956
5:02 AM $ 0.324
+0.00%
$ 4.45 million $ 4,937
4:58 AM $ 0.324
+0.00%
$ 4.46 million $ 4,927
4:53 AM $ 0.324
+0.27%
$ 4.46 million $ 4,914
4:41 AM $ 0.324
+0.00%
$ 4.46 million $ 4,943
4:31 AM $ 0.324
+0.02%
$ 4.46 million $ 4,940
4:28 AM $ 0.325
+0.00%
$ 4.47 million $ 4,941
4:26 AM $ 0.325
+0.00%
$ 4.47 million $ 4,930
4:22 AM $ 0.324
+0.28%
$ 4.46 million $ 4,902
4:12 AM $ 0.323
+0.13%
$ 4.45 million $ 4,954
3:58 AM $ 0.323
+0.00%
$ 4.45 million $ 4,977
3:56 AM $ 0.323
+0.00%
$ 4.45 million $ 4,990
3:46 AM $ 0.323
+0.00%
$ 4.45 million $ 4,985
3:36 AM $ 0.323
+0.00%
$ 4.44 million $ 4,988
3:30 AM $ 0.322
+0.00%
$ 4.43 million $ 4,990
3:28 AM $ 0.322
+0.00%
$ 4.43 million $ 4,977
3:19 AM $ 0.323
+0.00%
$ 4.45 million $ 4,972
3:06 AM $ 0.323
+0.00%
$ 4.44 million $ 5,005
3:03 AM $ 0.323
+0.00%
$ 4.45 million $ 5,004
2:58 AM $ 0.323
+0.00%
$ 4.45 million $ 5,008
2:45 AM $ 0.323
+0.00%
$ 4.45 million $ 5,013
2:35 AM $ 0.323
+0.00%
$ 4.45 million $ 5,015
Download