Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ducky Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2 AM $0.0₆11
+0.00%
$46,017 $15
Sep 28, 5 PM $0.0₆111
+0.00%
$46,346 $0
Sep 28, 8 AM $0.0₆109
+0.00%
$45,725 $22
Sep 26, 12 AM $0.0₆111
+0.00%
$46,491 $8
Sep 25, 8 PM $0.0₆111
+0.00%
$46,662 $7
Sep 23, 5 PM $0.0₆11
+0.00%
$46,155 $89
Sep 19, 11 PM $0.0₆11
+0.00%
$46,009 $6
Sep 17, 5 AM $0.0₆102
+0.00%
$42,819 $16
Sep 17, 1 AM $0.0₆102
+0.00%
$42,606 $1
Sep 16, 2 AM $0.0₆101
+0.00%
$42,196 $3
Sep 13, 2 AM $0.0₆106
+0.00%
$44,396 $13
Sep 12, 6 PM $0.0₆106
+0.00%
$44,606 $12
Sep 11, 7 AM $0.0₆104
+0.00%
$43,691 $8
Sep 11, 3 AM $0.0₆104
+0.00%
$43,395 $4
Sep 10, 1 PM $0.0₆103
+0.00%
$43,138 $2
Sep 9, 3 PM $0.0₆105
+0.00%
$44,160 $96
Sep 9, 10 AM $0.0₆106
+0.00%
$44,265 $33
Sep 6, 12 PM $0.0₆107
+0.00%
$44,905 $46
Sep 2, 7 PM $0.0₆103
+0.00%
$43,091 $10
Sep 2, 5 AM $0.0₆105
+0.00%
$43,863 $14
Sep 1, 7 PM $0.0₆105
-0.19%
$43,806 $10
Sep 1, 5 AM $0.0₆107
+0.00%
$44,777 $90
Aug 31, 11 AM $0.0₆106
+0.45%
$44,313 $76
Aug 31, 6 AM $0.0₆105
+0.00%
$43,986 $23
Aug 30, 6 PM $0.0₆107
+0.00%
$45,016 $93
Aug 30, 12 PM $0.0₆106
+0.00%
$44,335 $80
Aug 30, 4 AM $0.0₆105
+0.00%
$44,135 $110
Aug 25, 9 AM $0.0₆109
+0.00%
$45,628 $1,470
Aug 25, 2 AM $0.0₆11
+0.00%
$46,260 $1,483
Aug 23, 6 PM $0.0₆123
+0.00%
$51,552 $5
Aug 23, 8 AM $0.0₆121
-0.01%
$50,716 $9
Aug 21, 7 AM $0.0₆12
+0.00%
$50,165 $36
Aug 20, 8 PM $0.0₆116
+0.00%
$48,667 $5
Aug 19, 7 PM $0.0₆105
+0.00%
$44,038 $21
Aug 19, 9 AM $0.0₇969
+0.00%
$40,583 $29
Aug 19, 8 AM $0.0₇966
+0.00%
$40,461 $21
Aug 19, 2 AM $0.0₇963
+0.00%
$40,326 $39
Aug 18, 12 PM $0.0₇96
+0.00%
$40,208 $52
Aug 18, 9 AM $0.0₇958
+0.00%
$40,150 $45
Aug 18, 8 AM $0.0₇96
+0.00%
$-- $34
Aug 18, 7 AM $0.0₇963
+0.00%
$-- $18
Aug 12, 10 PM $0.0₇954
+0.00%
$-- $4
Aug 7, 1 AM $0.0₇977
+0.00%
$40,920 $121
Aug 6, 2 PM $0.0₇978
+0.00%
$-- $72
Aug 2, 1 AM $0.0₇946
+0.00%
$39,634 $5
Aug 1, 2 AM $0.0₇952
+0.00%
$39,882 $2
Jul 31, 8 PM $0.0₇951
+0.00%
$39,852 $9
Jul 28, 3 AM $0.0₇957
+0.00%
$40,099 $41
Jul 22, 9 AM $0.0₇976
+0.00%
$40,869 $5
Jul 21, 2 AM $0.0₇974
+0.00%
$40,819 $0
Download