Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ducky Historical Data

DUCKY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2025 $0.0₅2
+24.16%
$829,725 $122,696
Jan 2, 2025 $0.0₅161
+27.29%
$666,824 $71,542
Jan 1, 2025 $0.0₅127
+0.62%
$524,548 $60,802
Dec 31, 2024 $0.0₅119
-18.98%
$493,715 $68,841
Dec 30, 2024 $0.0₅147
-1.75%
$608,949 $70,922
Dec 29, 2024 $0.0₅15
+5.18%
$621,495 $85,253
Dec 28, 2024 $0.0₅142
-11.22%
$589,179 $115,597
Dec 27, 2024 $0.0₅16
+6.79%
$663,642 $59,367
Dec 26, 2024 $0.0₅15
-15.38%
$620,905 $119,181
Dec 25, 2024 $0.0₅177
-3.59%
$733,762 $81,365
Dec 24, 2024 $0.0₅184
-26.17%
$761,093 $120,718
Dec 23, 2024 $0.0₅249
+16.33%
$1.03 million $67,304
Dec 22, 2024 $0.0₅213
-15.96%
$882,880 $119,713
Dec 21, 2024 $0.0₅254
-20.35%
$1.05 million $133,348
Dec 20, 2024 $0.0₅317
+9.00%
$1.31 million $87,791
Dec 19, 2024 $0.0₅293
-15.20%
$1.21 million $115,876
Dec 18, 2024 $0.0₅346
-17.37%
$1.43 million $152,572
Dec 17, 2024 $0.0₅401
-8.63%
$1.66 million $118,299
Dec 16, 2024 $0.0₅439
+28.10%
$1.82 million $220,816
Dec 15, 2024 $0.0₅342
+1.95%
$1.42 million $109,936
Dec 14, 2024 $0.0₅336
-0.80%
$1.39 million $106,603
Dec 13, 2024 $0.0₅338
+5.60%
$1.4 million $120,136
Dec 12, 2024 $0.0₅32
-18.70%
$1.33 million $185,322
Dec 11, 2024 $0.0₅392
-5.14%
$1.63 million $152,918
Dec 10, 2024 $0.0₅414
+13.80%
$1.71 million $221,075
Dec 9, 2024 $0.0₅36
-16.67%
$1.49 million $157,962
Dec 8, 2024 $0.0₅432
-0.97%
$1.79 million $132,029
Dec 7, 2024 $0.0₅436
-4.72%
$1.81 million $208,818
Dec 6, 2024 $0.0₅458
+3.06%
$1.9 million $327,934
Dec 5, 2024 $0.0₅432
-39.53%
$1.77 million $656,591
Dec 4, 2024 $0.0₅714
-6.22%
$2.96 million $144,709
Dec 3, 2024 $0.0₅761
-5.40%
$3.15 million $334,917
Dec 2, 2024 $0.0₅804
-5.57%
$3.33 million $341,568
Dec 1, 2024 $0.0₅846
-2.34%
$3.51 million $210,275
Nov 30, 2024 $0.0₅867
-6.37%
$3.59 million $322,866
Nov 29, 2024 $0.0₅928
+18.52%
$3.84 million $479,690
Nov 28, 2024 $0.0₅783
+8.56%
$3.24 million $633,463
Nov 27, 2024 $0.0₅721
-15.40%
$2.99 million $664,268
Nov 26, 2024 $0.0₅854
-10.66%
$3.54 million $408,845
Nov 25, 2024 $0.0₅957
+3.76%
$3.97 million $892,386
Nov 24, 2024 $0.0₅913
-8.64%
$3.78 million $625,245
Nov 23, 2024 $0.0₅998
-6.60%
$4.14 million $1.1 million
Nov 22, 2024 $0.0000106
-36.86%
$4.4 million $1.63 million
Nov 21, 2024 $0.0000168
-17.72%
$6.98 million $1.55 million
Nov 20, 2024 $0.0000205
-11.70%
$8.49 million $1.91 million
Nov 19, 2024 $0.0000232
-44.87%
$9.75 million $3.96 million
Nov 18, 2024 $0.000042
+49.43%
$17.69 million $4.16 million
Nov 17, 2024 $0.000028
+10.32%
$11.78 million $2 million
Nov 16, 2024 $0.0000254
-47.27%
$10.67 million $3.89 million
Nov 15, 2024 $0.0000481
+104.59%
$20.24 million $9.13 million