Coinranking
Ducky Historical Data
DUCKY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2025 | $0.0₆35 | +0.00% | ||
| Aug 5, 2025 | $0.0₆38 | +0.00% | ||
| Aug 4, 2025 | $0.0₆38 | -24.00% | ||
| Jul 22, 2025 | $0.0₆51 | +0.00% | ||
| Jul 21, 2025 | $0.0₆51 | +0.00% | ||
| Jul 19, 2025 | $0.0₆66 | +0.00% | ||
| Jul 18, 2025 | $0.0₆66 | +83.33% | ||
| Jul 17, 2025 | $0.0₆36 | +28.57% | ||
| Jul 16, 2025 | $0.0₆28 | -57.58% | ||
| Jul 15, 2025 | $0.0₆66 | +0.00% | ||
| Jul 12, 2025 | $0.0₆402 | +1.35% | ||
| Jul 11, 2025 | $0.0₆398 | +13.86% | ||
| Jul 10, 2025 | $0.0₆337 | +1.53% | ||
| Jul 9, 2025 | $0.0₆332 | +6.99% | ||
| Jul 8, 2025 | $0.0₆353 | +10.56% | ||
| Jul 7, 2025 | $0.0₆356 | +5.57% | ||
| Jul 6, 2025 | $0.0₆336 | -10.21% | ||
| Jul 5, 2025 | $0.0₆376 | +14.92% | ||
| Jul 4, 2025 | $0.0₆319 | -16.03% | ||
| Jul 3, 2025 | $0.0₆337 | -10.47% | ||
| Jul 2, 2025 | $0.0₆376 | +20.63% | ||
| Jul 1, 2025 | $0.0₆309 | -4.53% | ||
| Jun 30, 2025 | $0.0₆322 | -0.89% | ||
| Jun 29, 2025 | $0.0₆357 | +0.04% | ||
| Jun 28, 2025 | $0.0₆359 | +1.38% | ||
| Jun 27, 2025 | $0.0₆353 | +5.37% | ||
| Jun 26, 2025 | $0.0₆309 | +0.79% | ||
| Jun 25, 2025 | $0.0₆306 | -13.20% | ||
| Jun 24, 2025 | $0.0₆353 | +14.63% | ||
| Jun 23, 2025 | $0.0₆309 | +7.65% | ||
| Jun 22, 2025 | $0.0₆263 | -3.20% | ||
| Jun 21, 2025 | $0.0₆305 | +6.68% | ||
| Jun 20, 2025 | $0.0₆284 | -13.05% | ||
| Jun 19, 2025 | $0.0₆327 | -23.15% | ||
| Jun 18, 2025 | $0.0₆376 | +7.59% | ||
| Jun 17, 2025 | $0.0₆347 | -13.78% | ||
| Jun 16, 2025 | $0.0₆404 | -3.35% | ||
| Jun 15, 2025 | $0.0₆415 | +0.28% | ||
| Jun 14, 2025 | $0.0₆417 | +10.44% | ||
| Jun 13, 2025 | $0.0₆381 | -11.78% | ||
| Jun 12, 2025 | $0.0₆386 | -12.54% | ||
| Jun 11, 2025 | $0.0₆441 | -4.23% | ||
| Jun 10, 2025 | $0.0₆46 | +2.35% | ||
| Jun 9, 2025 | $0.0₆449 | +20.34% | ||
| Jun 8, 2025 | $0.0₆373 | -14.41% | ||
| Jun 7, 2025 | $0.0₆388 | +1.42% | ||
| Jun 6, 2025 | $0.0₆386 | -10.37% | ||
| Jun 5, 2025 | $0.0₆467 | -8.45% | ||
| Jun 4, 2025 | $0.0₆513 | -2.35% | ||
| Jun 3, 2025 | $0.0₆468 | +9.63% | ||