Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ducky Historical Data

DUCKY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14 $0.0₆175
-3.64%
$12,429 $168,098
Apr 7 $0.0₆165
-10.13%
$75,264 $164,975
Mar 31 $0.0₆21
+10.56%
$75,848 $193,358
Mar 24 $0.0₆172
-7.34%
$78,561 $211,778
Mar 17 $0.0₆179
+2.93%
$77,066 $208,350
Mar 10 $0.0₆21
+2.76%
$71,722 $201,580
Mar 3 $0.0₆18
-37.46%
$84,571 $183,715
Feb 24 $0.0₆288
-23.69%
$119,246 $299,023
Feb 17 $0.0₆345
-21.57%
$157,654 $293,315
Feb 10 $0.0₆426
+3.49%
$182,399 $341,137
Feb 3 $0.0₆509
-2.52%
$171,146 $346,697
Jan 27 $0.0₆522
-29.75%
$216,314 $393,966
Jan 20 $0.0₆786
-30.54%
$307,575 $373,302
Jan 13 $0.0₅117
-9.23%
$467,695 $386,682
Jan 6 $0.0₅136
-28.06%
$535,013 $410,924
Dec 30 $0.0₅183
+22.31%
$782,032 $467,868
Dec 23 $0.0₅142
-33.54%
$621,495 $563,532
Dec 16 $0.0₅254
-25.96%
$882,880 $828,701
Dec 9 $0.0₅336
-22.23%
$1.42 million $944,016
Dec 2 $0.0₅436
-48.81%
$1.79 million $2.01 million
Nov 25 $0.0₅846
-8.26%
$3.51 million $3.61 million
Nov 18 $0.0₅998
-64.51%
$3.78 million $14.31 million
Nov 11 $0.0000254
+242.64%
$11.78 million $22.91 million
Download