OpenGradient Historical Data

OPG Page 2
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.0₅122
+0.00%
$ -- $ 3.2 million
3:44 AM $ 0.0₅121
+0.00%
$ -- $ 3.2 million
3:43 AM $ 0.0₅122
+0.00%
$ -- $ 3.19 million
3:42 AM $ 0.0₅122
+0.00%
$ -- $ 3.19 million
3:41 AM $ 0.0₅121
+0.00%
$ -- $ 3.2 million
3:40 AM $ 0.0₅121
+0.00%
$ -- $ 3.2 million
3:39 AM $ 0.0₅121
+0.00%
$ -- $ 3.18 million
3:38 AM $ 0.0₅122
+1.00%
$ -- $ 3.18 million
3:37 AM $ 0.0₅119
+0.00%
$ -- $ 3.19 million
3:36 AM $ 0.0₅121
+0.00%
$ -- $ 3.32 million
3:35 AM $ 0.0₅124
+0.00%
$ -- $ 3.32 million
3:34 AM $ 0.0₅126
+0.00%
$ -- $ 3.25 million
3:33 AM $ 0.0₅125
+0.00%
$ -- $ 3.25 million
3:32 AM $ 0.0₅123
+0.00%
$ -- $ 3.21 million
3:31 AM $ 0.0₅125
+0.00%
$ -- $ 3.21 million
3:30 AM $ 0.0₅122
+0.00%
$ -- $ 3.12 million
3:29 AM $ 0.0₅12
+0.00%
$ -- $ 3.12 million
3:28 AM $ 0.0₅119
+0.00%
$ -- $ 3.18 million
3:27 AM $ 0.0₅119
-1.37%
$ -- $ 3.18 million
3:26 AM $ 0.0₅119
+0.00%
$ -- $ 3.13 million
3:25 AM $ 0.0₅119
+0.00%
$ -- $ 3.1 million
3:24 AM $ 0.0₅118
+0.00%
$ -- $ 3.1 million
3:23 AM $ 0.0₅118
+0.00%
$ -- $ 3.14 million
3:22 AM $ 0.0₅119
+0.00%
$ -- $ 3.14 million
3:21 AM $ 0.0₅12
+0.00%
$ -- $ 3.11 million
3:20 AM $ 0.0₅118
+0.00%
$ -- $ 3.11 million
3:19 AM $ 0.0₅119
+0.00%
$ -- $ 3.03 million
3:18 AM $ 0.0₅117
+0.00%
$ -- $ 3.03 million
3:17 AM $ 0.0₅116
+0.00%
$ -- $ 3 million
3:16 AM $ 0.0₅114
+0.00%
$ -- $ 3 million
3:15 AM $ 0.0₅115
+0.36%
$ -- $ 2.95 million
3:14 AM $ 0.0₅112
+0.00%
$ -- $ 2.97 million
3:13 AM $ 0.0₅114
+0.00%
$ -- $ 2.97 million
3:12 AM $ 0.0₅113
+0.00%
$ -- $ 2.95 million
3:11 AM $ 0.0₅113
+0.00%
$ -- $ 2.95 million
3:10 AM $ 0.0₅113
+0.00%
$ -- $ 2.95 million
3:09 AM $ 0.0₅113
+0.00%
$ -- $ 2.95 million
3:08 AM $ 0.0₅113
+0.00%
$ -- $ 2.93 million
3:07 AM $ 0.0₅112
+0.00%
$ -- $ 2.93 million
3:06 AM $ 0.0₅112
+0.00%
$ -- $ 2.96 million
3:05 AM $ 0.0₅112
+0.00%
$ -- $ 2.96 million
3:04 AM $ 0.0₅113
+0.45%
$ -- $ 2.93 million
3:03 AM $ 0.0₅112
+0.00%
$ -- $ 2.96 million
3:02 AM $ 0.0₅113
+0.00%
$ -- $ 2.96 million
3:01 AM $ 0.0₅113
+0.00%
$ -- $ 2.93 million
3:00 AM $ 0.0₅113
+0.00%
$ -- $ 2.93 million
2:59 AM $ 0.0₅112
+0.00%
$ -- $ 3.03 million
2:58 AM $ 0.0₅115
+0.00%
$ -- $ 3.03 million
2:57 AM $ 0.0₅116
+0.00%
$ -- $ 3.01 million
2:56 AM $ 0.0₅117
+0.00%
$ -- $ 3.01 million