OpenGradient Historical Data

OPG Page 12
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0₅166
+0.00%
$ -- $ 4.53 million
6:44 AM $ 0.0₅167
+0.00%
$ -- $ 4.58 million
6:43 AM $ 0.0₅172
+0.00%
$ -- $ 4.58 million
6:42 AM $ 0.0₅169
+0.00%
$ -- $ 4.66 million
6:41 AM $ 0.0₅169
+0.00%
$ -- $ 4.66 million
6:40 AM $ 0.0₅172
+0.00%
$ -- $ 4.47 million
6:39 AM $ 0.0₅169
+0.00%
$ -- $ 4.47 million
6:38 AM $ 0.0₅165
+0.00%
$ -- $ 4.44 million
6:37 AM $ 0.0₅162
+0.00%
$ -- $ 4.44 million
6:36 AM $ 0.0₅164
+0.00%
$ -- $ 4.45 million
6:35 AM $ 0.0₅167
+0.00%
$ -- $ 4.45 million
6:34 AM $ 0.0₅165
+1.16%
$ -- $ 4.35 million
6:33 AM $ 0.0₅161
+0.00%
$ -- $ 4.38 million
6:32 AM $ 0.0₅162
+0.00%
$ -- $ 4.38 million
6:31 AM $ 0.0₅162
+0.00%
$ -- $ 4.34 million
6:30 AM $ 0.0₅163
+0.00%
$ -- $ 4.34 million
6:29 AM $ 0.0₅161
+0.00%
$ -- $ 4.46 million
6:28 AM $ 0.0₅167
+0.00%
$ -- $ 4.46 million
6:27 AM $ 0.0₅165
+0.00%
$ -- $ 4.32 million
6:26 AM $ 0.0₅163
+0.00%
$ -- $ 4.32 million
6:25 AM $ 0.0₅16
+0.00%
$ -- $ 4.27 million
6:24 AM $ 0.0₅161
+0.00%
$ -- $ 4.27 million
6:23 AM $ 0.0₅159
+0.00%
$ -- $ 4.31 million
6:22 AM $ 0.0₅158
-1.13%
$ -- $ 4.31 million
6:21 AM $ 0.0₅16
+0.00%
$ -- $ 4.3 million
6:20 AM $ 0.0₅16
+0.00%
$ -- $ 4.29 million
6:19 AM $ 0.0₅159
+0.00%
$ -- $ 4.29 million
6:18 AM $ 0.0₅159
+0.00%
$ -- $ 4.27 million
6:17 AM $ 0.0₅159
+0.00%
$ -- $ 4.27 million
6:16 AM $ 0.0₅159
+0.00%
$ -- $ 4.3 million
6:15 AM $ 0.0₅158
+0.00%
$ -- $ 4.3 million
6:14 AM $ 0.0₅16
+0.00%
$ -- $ 4.29 million
6:13 AM $ 0.0₅16
+0.00%
$ -- $ 4.29 million
6:12 AM $ 0.0₅16
+0.00%
$ -- $ 4.3 million
6:11 AM $ 0.0₅159
+0.00%
$ -- $ 4.3 million
6:10 AM $ 0.0₅16
-0.53%
$ -- $ 4.29 million
6:09 AM $ 0.0₅159
+0.00%
$ -- $ 4.3 million
6:08 AM $ 0.0₅158
+0.00%
$ -- $ 4.3 million
6:07 AM $ 0.0₅16
+0.00%
$ -- $ 4.38 million
6:06 AM $ 0.0₅16
+0.00%
$ -- $ 4.38 million
6:05 AM $ 0.0₅163
+0.00%
$ -- $ 4.29 million
6:04 AM $ 0.0₅162
+0.00%
$ -- $ 4.29 million
6:03 AM $ 0.0₅159
+0.00%
$ -- $ 4.32 million
6:02 AM $ 0.0₅163
+0.00%
$ -- $ 4.32 million
6:01 AM $ 0.0₅161
+0.00%
$ -- $ 4.17 million
6:00 AM $ 0.0₅157
+0.00%
$ -- $ 4.17 million
5:59 AM $ 0.0₅155
+0.00%
$ -- $ 4.21 million
5:58 AM $ 0.0₅156
-0.65%
$ -- $ 4.21 million
5:57 AM $ 0.0₅155
+0.00%
$ -- $ 4.15 million
5:56 AM $ 0.0₅154
+0.00%
$ -- $ 4.14 million