OpenGradient Historical Data

OPG
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.0₅114
+0.00%
$ -- $ 3 million
3:15 AM $ 0.0₅115
+0.36%
$ -- $ 2.95 million
3:14 AM $ 0.0₅112
+0.00%
$ -- $ 2.97 million
3:13 AM $ 0.0₅114
+0.00%
$ -- $ 2.97 million
3:12 AM $ 0.0₅113
+0.00%
$ -- $ 2.95 million
3:11 AM $ 0.0₅113
+0.00%
$ -- $ 2.95 million
3:10 AM $ 0.0₅113
+0.00%
$ -- $ 2.95 million
3:09 AM $ 0.0₅113
+0.00%
$ -- $ 2.95 million
3:08 AM $ 0.0₅113
+0.00%
$ -- $ 2.93 million
3:07 AM $ 0.0₅112
+0.00%
$ -- $ 2.93 million
3:06 AM $ 0.0₅112
+0.00%
$ -- $ 2.96 million
3:05 AM $ 0.0₅112
+0.00%
$ -- $ 2.96 million
3:04 AM $ 0.0₅113
+0.45%
$ -- $ 2.93 million
3:03 AM $ 0.0₅112
+0.00%
$ -- $ 2.96 million
3:02 AM $ 0.0₅113
+0.00%
$ -- $ 2.96 million
3:01 AM $ 0.0₅113
+0.00%
$ -- $ 2.93 million
3:00 AM $ 0.0₅113
+0.00%
$ -- $ 2.93 million
2:59 AM $ 0.0₅112
+0.00%
$ -- $ 3.03 million
2:58 AM $ 0.0₅115
+0.00%
$ -- $ 3.03 million
2:57 AM $ 0.0₅116
+0.00%
$ -- $ 3.01 million
2:56 AM $ 0.0₅117
+0.00%
$ -- $ 3.01 million
2:55 AM $ 0.0₅115
+0.00%
$ -- $ 2.98 million
2:54 AM $ 0.0₅113
+0.00%
$ -- $ 2.98 million
2:53 AM $ 0.0₅114
+2.47%
$ -- $ 2.84 million
2:52 AM $ 0.0₅109
+0.00%
$ -- $ 2.79 million
2:51 AM $ 0.0₅106
+0.00%
$ -- $ 2.79 million
2:50 AM $ 0.0₅107
+0.00%
$ -- $ 2.81 million
2:49 AM $ 0.0₅109
+0.00%
$ -- $ 2.81 million
2:48 AM $ 0.0₅108
+0.00%
$ -- $ 2.75 million
2:47 AM $ 0.0₅107
+0.00%
$ -- $ 2.75 million
2:46 AM $ 0.0₅106
+0.00%
$ -- $ 2.8 million
2:45 AM $ 0.0₅107
+0.00%
$ -- $ 2.8 million
2:44 AM $ 0.0₅108
+0.00%
$ -- $ 2.77 million
2:43 AM $ 0.0₅108
+0.00%
$ -- $ 2.77 million
2:42 AM $ 0.0₅106
-3.79%
$ -- $ 2.83 million
2:41 AM $ 0.0₅109
+0.00%
$ -- $ 2.75 million
2:40 AM $ 0.0₅108
+0.00%
$ -- $ 2.75 million
2:39 AM $ 0.0₅106
+0.00%
$ -- $ 2.75 million
2:38 AM $ 0.0₅106
+0.00%
$ -- $ 2.75 million
2:37 AM $ 0.0₅106
+0.00%
$ -- $ 2.75 million
2:36 AM $ 0.0₅105
+0.00%
$ -- $ 2.75 million
2:35 AM $ 0.0₅106
+0.00%
$ -- $ 2.73 million
2:34 AM $ 0.0₅105
+0.00%
$ -- $ 2.73 million
2:33 AM $ 0.0₅105
+0.00%
$ -- $ 2.73 million
2:32 AM $ 0.0₅105
+0.00%
$ -- $ 2.73 million
2:31 AM $ 0.0₅105
+0.00%
$ -- $ 2.71 million
2:30 AM $ 0.0₅105
+0.25%
$ -- $ 2.71 million
2:29 AM $ 0.0₅104
+0.00%
$ -- $ 2.74 million
2:28 AM $ 0.0₅105
+0.00%
$ -- $ 2.73 million
2:27 AM $ 0.0₅106
+0.00%
$ -- $ 2.73 million
Download