Jeffrey Epstein Historical Data

Epstein Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0000595
+0.02%
$ 57,868 $ 20,626
May 22, 1 AM $ 0.0000595
-0.15%
$ 57,854 $ 20,580
May 21, 11 PM $ 0.0000587
-0.14%
$ 56,996 $ 20,925
May 21, 10 PM $ 0.0000586
-4.29%
$ 56,992 $ 20,956
May 21, 9 PM $ 0.0000611
+0.00%
$ 59,328 $ 21,195
May 21, 8 PM $ 0.0000608
+0.08%
$ 59,120 $ 21,195
May 21, 7 PM $ 0.0000608
+3.63%
$ 59,072 $ 21,048
May 21, 6 PM $ 0.0000569
-4.55%
$ 55,314 $ 20,347
May 21, 5 PM $ 0.0000596
-2.60%
$ 57,909 $ 20,494
May 21, 4 PM $ 0.0000599
-1.52%
$ 58,220 $ 20,438
May 21, 3 PM $ 0.000063
+8.19%
$ 61,265 $ 20,780
May 21, 2 PM $ 0.0000583
+0.00%
$ 56,630 $ 20,791
May 21, 1 PM $ 0.0000606
-0.29%
$ 58,898 $ 20,839
May 21, 12 PM $ 0.000065
+0.98%
$ 63,213 $ 20,219
May 21, 9 AM $ 0.0000648
+2.49%
$ 62,955 $ 20,393
May 21, 8 AM $ 0.0000611
-2.79%
$ 59,366 $ 20,158
May 21, 3 AM $ 0.0000569
-0.13%
$ 55,246 $ 19,179
May 21, 2 AM $ 0.0000597
+4.55%
$ 57,971 $ 19,018
May 21, 1 AM $ 0.0000571
-5.87%
$ 55,444 $ 18,890
May 21, 12 AM $ 0.0000606
+1.83%
$ 58,900 $ 18,148
May 20, 10 PM $ 0.0000601
+0.01%
$ 58,449 $ 18,235
May 20, 9 PM $ 0.0000595
-2.28%
$ 57,847 $ 17,760
May 20, 8 PM $ 0.0000609
+1.17%
$ 59,134 $ 17,968
May 20, 7 PM $ 0.0000619
+5.88%
$ 60,174 $ 18,023
May 20, 6 PM $ 0.0000585
-1.20%
$ 56,833 $ 18,115
May 20, 5 PM $ 0.0000587
-0.06%
$ 57,087 $ 18,232
May 20, 4 PM $ 0.0000588
-3.82%
$ 57,096 $ 18,353
May 20, 3 PM $ 0.0000624
-0.62%
$ 60,640 $ 17,801
May 20, 2 PM $ 0.0000628
-2.81%
$ 61,004 $ 17,541
May 20, 1 PM $ 0.0000643
+5.23%
$ 62,448 $ 16,832
May 20, 9 AM $ 0.0000606
-1.85%
$ 58,897 $ 17,417
May 20, 8 AM $ 0.0000617
+1.38%
$ 59,923 $ 17,505
May 20, 7 AM $ 0.000061
-2.75%
$ 59,320 $ 17,550
May 20, 6 AM $ 0.0000629
+0.09%
$ 61,090 $ 17,503
May 20, 5 AM $ 0.0000629
+1.29%
$ 61,119 $ 17,874
May 20, 3 AM $ 0.0000621
-0.30%
$ 60,377 $ 18,081
May 20, 2 AM $ 0.0000606
+0.89%
$ 58,926 $ 18,283
May 20, 1 AM $ 0.00006
+0.82%
$ 58,289 $ 18,465
May 20, 12 AM $ 0.0000595
+0.19%
$ 57,782 $ 18,497
May 19, 11 PM $ 0.0000559
-0.22%
$ 54,309 $ 18,601
May 19, 10 PM $ 0.0000559
+0.02%
$ 54,363 $ 18,144
May 19, 9 PM $ 0.0000562
+0.37%
$ 54,616 $ 19,066
May 19, 8 PM $ 0.0000559
-4.17%
$ 54,360 $ 19,039
May 19, 7 PM $ 0.0000584
-0.12%
$ 56,723 $ 19,616
May 19, 6 PM $ 0.0000586
-0.61%
$ 56,904 $ 19,376
May 19, 5 PM $ 0.0000588
+3.57%
$ 57,148 $ 19,183
May 19, 4 PM $ 0.0000555
-4.12%
$ 53,967 $ 18,882
May 19, 3 PM $ 0.000058
+2.18%
$ 56,344 $ 19,098
May 19, 2 PM $ 0.0000588
+5.61%
$ 57,139 $ 19,511
May 19, 1 PM $ 0.0000557
-4.72%
$ 54,102 $ 19,840