Jeffrey Epstein Historical Data

Epstein Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0000549
-0.52%
$ 53,362 $ 17,569
May 24, 5 AM $ 0.0000552
-0.56%
$ 53,639 $ 17,316
May 24, 4 AM $ 0.0000554
+0.04%
$ 53,800 $ 17,234
May 24, 3 AM $ 0.0000553
-0.26%
$ 53,786 $ 17,077
May 24, 2 AM $ 0.0000555
-5.59%
$ 53,936 $ 16,843
May 24, 1 AM $ 0.0000588
+1.24%
$ 57,144 $ 16,912
May 24, 12 AM $ 0.0000581
+0.02%
$ 56,424 $ 17,042
May 23, 11 PM $ 0.000058
-0.79%
$ 56,333 $ 17,186
May 23, 10 PM $ 0.0000584
-0.51%
$ 56,783 $ 17,308
May 23, 9 PM $ 0.0000588
+0.31%
$ 57,126 $ 17,054
May 23, 8 PM $ 0.0000559
+0.00%
$ 54,366 $ 16,853
May 23, 7 PM $ 0.0000541
-0.90%
$ 52,570 $ 17,090
May 23, 6 PM $ 0.0000545
-5.20%
$ 52,973 $ 17,052
May 23, 5 PM $ 0.0000571
+0.00%
$ 55,536 $ 16,590
May 23, 4 PM $ 0.0000572
+2.33%
$ 55,593 $ 16,671
May 23, 3 PM $ 0.0000559
-7.92%
$ 54,328 $ 17,064
May 23, 2 PM $ 0.00006
+0.82%
$ 58,350 $ 16,864
May 23, 1 PM $ 0.0000597
+3.85%
$ 57,969 $ 17,113
May 23, 12 PM $ 0.0000594
+0.51%
$ 57,727 $ 17,008
May 23, 11 AM $ 0.0000591
+2.08%
$ 57,434 $ 16,796
May 23, 10 AM $ 0.0000545
+0.18%
$ 52,953 $ 16,879
May 23, 9 AM $ 0.0000541
-0.61%
$ 52,596 $ 16,816
May 23, 8 AM $ 0.0000543
-0.81%
$ 52,807 $ 16,890
May 23, 7 AM $ 0.0000548
-5.81%
$ 53,237 $ 17,091
May 23, 6 AM $ 0.000058
+1.03%
$ 56,344 $ 17,047
May 23, 5 AM $ 0.00006
-0.19%
$ 58,326 $ 16,714
May 23, 4 AM $ 0.0000603
-0.25%
$ 58,568 $ 16,622
May 23, 3 AM $ 0.0000605
+1.42%
$ 58,782 $ 16,654
May 23, 2 AM $ 0.0000597
+0.18%
$ 58,035 $ 16,573
May 23, 12 AM $ 0.0000603
+0.00%
$ 58,572 $ 16,889
May 22, 11 PM $ 0.0000604
+0.00%
$ 58,690 $ 16,460
May 22, 10 PM $ 0.0000604
+5.69%
$ 58,649 $ 16,460
May 22, 9 PM $ 0.0000571
+0.60%
$ 55,491 $ 17,020
May 22, 8 PM $ 0.0000567
-3.76%
$ 55,130 $ 17,026
May 22, 7 PM $ 0.0000603
+1.68%
$ 58,621 $ 16,977
May 22, 6 PM $ 0.0000594
+1.24%
$ 57,694 $ 17,360
May 22, 5 PM $ 0.0000602
+5.14%
$ 58,453 $ 17,750
May 22, 4 PM $ 0.0000572
-2.11%
$ 55,602 $ 18,095
May 22, 3 PM $ 0.000057
-0.97%
$ 55,370 $ 18,352
May 22, 2 PM $ 0.0000575
-5.41%
$ 55,914 $ 18,499
May 22, 1 PM $ 0.0000608
+2.95%
$ 59,042 $ 18,504
May 22, 12 PM $ 0.0000568
+2.45%
$ 55,170 $ 18,996
May 22, 11 AM $ 0.0000554
+0.18%
$ 53,810 $ 19,120
May 22, 10 AM $ 0.0000553
-1.26%
$ 53,753 $ 19,088
May 22, 9 AM $ 0.0000556
-1.03%
$ 54,045 $ 19,048
May 22, 8 AM $ 0.0000562
-4.70%
$ 54,605 $ 19,166
May 22, 6 AM $ 0.0000589
-0.12%
$ 57,236 $ 19,949
May 22, 5 AM $ 0.0000589
-0.74%
$ 57,285 $ 20,105
May 22, 4 AM $ 0.0000594
+0.97%
$ 57,714 $ 20,165
May 22, 3 AM $ 0.000059
+2.92%
$ 57,337 $ 20,690