Jeffrey Epstein Historical Data

Epstein Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.000049
+4.91%
$ 47,662 $ 19,473
May 26, 11 AM $ 0.0000468
+0.13%
$ 45,433 $ 19,331
May 26, 10 AM $ 0.0000467
+1.91%
$ 45,418 $ 18,969
May 26, 9 AM $ 0.0000484
-0.71%
$ 47,050 $ 17,022
May 26, 8 AM $ 0.0000458
-0.08%
$ 44,533 $ 18,218
May 26, 7 AM $ 0.000046
-0.06%
$ 44,675 $ 18,290
May 26, 6 AM $ 0.0000482
+0.00%
$ 46,817 $ 18,121
May 26, 5 AM $ 0.0000482
+3.86%
$ 46,807 $ 18,077
May 26, 4 AM $ 0.0000464
+1.67%
$ 45,046 $ 18,001
May 26, 3 AM $ 0.0000457
-4.29%
$ 44,373 $ 18,284
May 26, 2 AM $ 0.0000463
+0.00%
$ 45,040 $ 18,381
May 26, 1 AM $ 0.0000463
-0.35%
$ 45,036 $ 18,356
May 26, 12 AM $ 0.0000466
-4.70%
$ 45,268 $ 18,575
May 25, 11 PM $ 0.0000488
-0.37%
$ 47,422 $ 18,659
May 25, 10 PM $ 0.000049
-0.60%
$ 47,615 $ 18,899
May 25, 9 PM $ 0.0000493
+4.45%
$ 47,905 $ 18,685
May 25, 8 PM $ 0.0000472
-0.02%
$ 45,826 $ 18,832
May 25, 7 PM $ 0.0000471
-0.40%
$ 45,804 $ 19,076
May 25, 6 PM $ 0.0000484
-3.15%
$ 47,028 $ 19,264
May 25, 5 PM $ 0.00005
+4.80%
$ 48,566 $ 19,271
May 25, 4 PM $ 0.0000489
-6.82%
$ 47,542 $ 18,651
May 25, 3 PM $ 0.0000548
-2.85%
$ 53,274 $ 684
May 25, 2 PM $ 0.0000565
+5.86%
$ 54,900 $ 17,732
May 25, 1 PM $ 0.0000533
-2.43%
$ 51,759 $ 17,689
May 25, 12 PM $ 0.0000546
-2.94%
$ 53,051 $ 17,504
May 25, 11 AM $ 0.0000561
-3.14%
$ 54,489 $ 17,414
May 25, 10 AM $ 0.000058
+3.80%
$ 56,353 $ 17,324
May 25, 8 AM $ 0.0000573
+2.78%
$ 55,657 $ 17,574
May 25, 7 AM $ 0.0000572
+0.00%
$ 55,558 $ 17,554
May 25, 6 AM $ 0.0000572
+0.57%
$ 55,608 $ 17,757
May 25, 5 AM $ 0.0000572
+0.33%
$ 55,598 $ 18,640
May 25, 4 AM $ 0.0000561
-1.08%
$ 54,538 $ 18,631
May 25, 2 AM $ 0.0000569
+0.32%
$ 55,251 $ 18,583
May 25, 1 AM $ 0.0000567
-0.02%
$ 55,077 $ 18,538
May 25, 12 AM $ 0.0000567
+4.01%
$ 55,091 $ 18,350
May 24, 11 PM $ 0.0000544
+0.66%
$ 52,908 $ 18,191
May 24, 10 PM $ 0.0000542
+0.00%
$ 52,655 $ 18,375
May 24, 9 PM $ 0.0000542
-2.65%
$ 52,673 $ 18,699
May 24, 8 PM $ 0.0000577
+2.93%
$ 56,042 $ 18,651
May 24, 5 PM $ 0.0000546
-0.12%
$ 53,077 $ 17,804
May 24, 4 PM $ 0.0000547
-0.17%
$ 53,154 $ 17,777
May 24, 3 PM $ 0.0000549
-7.15%
$ 53,317 $ 17,180
May 24, 2 PM $ 0.0000591
+2.40%
$ 57,442 $ 18,107
May 24, 1 PM $ 0.0000565
+0.65%
$ 54,944 $ 18,155
May 24, 12 PM $ 0.0000562
-0.07%
$ 54,626 $ 18,116
May 24, 11 AM $ 0.0000563
-1.19%
$ 54,665 $ 18,380
May 24, 10 AM $ 0.0000569
+0.72%
$ 55,323 $ 18,534
May 24, 9 AM $ 0.0000564
-0.46%
$ 54,854 $ 18,270
May 24, 8 AM $ 0.0000567
-0.77%
$ 55,109 $ 18,396
May 24, 7 AM $ 0.0000559
+0.14%
$ 54,334 $ 17,889