Jeffrey Epstein Historical Data

Epstein Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0000486
+0.09%
$ 47,269 $ 17,914
May 28, 3 AM $ 0.0000486
+5.84%
$ 47,226 $ 17,902
May 28, 2 AM $ 0.0000459
-2.05%
$ 44,621 $ 18,053
May 28, 1 AM $ 0.0000469
-3.20%
$ 45,529 $ 18,112
May 28, 12 AM $ 0.0000485
+1.54%
$ 47,126 $ 18,222
May 27, 11 PM $ 0.0000491
+6.04%
$ 47,678 $ 17,923
May 27, 10 PM $ 0.0000463
-0.93%
$ 44,975 $ 18,065
May 27, 9 PM $ 0.0000467
-3.73%
$ 45,337 $ 17,936
May 27, 8 PM $ 0.0000495
+0.18%
$ 48,061 $ 18,304
May 27, 7 PM $ 0.0000494
-0.30%
$ 47,973 $ 18,211
May 27, 6 PM $ 0.0000495
-0.34%
$ 48,117 $ 18,102
May 27, 5 PM $ 0.0000497
+0.89%
$ 48,329 $ 18,019
May 27, 4 PM $ 0.0000493
+0.04%
$ 47,907 $ 18,040
May 27, 3 PM $ 0.0000493
-0.10%
$ 47,887 $ 18,057
May 27, 2 PM $ 0.0000493
+5.18%
$ 47,892 $ 18,309
May 27, 1 PM $ 0.0000469
+2.09%
$ 45,566 $ 18,132
May 27, 12 PM $ 0.0000459
-3.61%
$ 44,634 $ 17,957
May 27, 11 AM $ 0.000049
+0.00%
$ 47,605 $ 17,777
May 27, 10 AM $ 0.0000491
+0.39%
$ 47,688 $ 17,761
May 27, 9 AM $ 0.0000488
+3.82%
$ 47,442 $ 17,768
May 27, 8 AM $ 0.0000497
+1.98%
$ 48,299 $ 17,345
May 27, 7 AM $ 0.0000487
+4.87%
$ 47,361 $ 17,754
May 27, 6 AM $ 0.0000464
+0.04%
$ 45,047 $ 17,609
May 27, 5 AM $ 0.0000475
-3.40%
$ 46,158 $ 17,713
May 27, 4 AM $ 0.0000492
+0.88%
$ 47,784 $ 18,003
May 27, 3 AM $ 0.0000463
+0.15%
$ 44,991 $ 17,975
May 27, 2 AM $ 0.0000462
-3.72%
$ 44,915 $ 17,666
May 27, 1 AM $ 0.000048
-1.20%
$ 46,661 $ 17,543
May 27, 12 AM $ 0.0000486
-1.09%
$ 47,226 $ 17,607
May 26, 11 PM $ 0.0000491
+2.05%
$ 47,676 $ 17,719
May 26, 9 PM $ 0.0000463
-0.17%
$ 44,975 $ 17,486
May 26, 8 PM $ 0.0000464
-2.35%
$ 45,075 $ 17,438
May 26, 7 PM $ 0.0000479
-0.37%
$ 46,595 $ 18,422
May 26, 6 PM $ 0.0000481
+5.20%
$ 46,767 $ 18,748
May 26, 5 PM $ 0.0000457
-0.13%
$ 44,422 $ 18,866
May 26, 4 PM $ 0.0000459
+0.39%
$ 44,557 $ 19,133
May 26, 3 PM $ 0.0000458
-5.83%
$ 44,544 $ 19,013
May 26, 2 PM $ 0.0000488
+4.84%
$ 47,381 $ 18,709
May 26, 1 PM $ 0.0000465
-0.15%
$ 45,194 $ 18,938
May 26, 12 PM $ 0.000049
+4.91%
$ 47,662 $ 19,473
May 26, 11 AM $ 0.0000468
+0.13%
$ 45,433 $ 19,331
May 26, 10 AM $ 0.0000467
+1.91%
$ 45,418 $ 18,969
May 26, 9 AM $ 0.0000484
-0.71%
$ 47,050 $ 17,022
May 26, 8 AM $ 0.0000458
-0.08%
$ 44,533 $ 18,218
May 26, 7 AM $ 0.000046
-0.06%
$ 44,675 $ 18,290
May 26, 6 AM $ 0.0000482
+0.00%
$ 46,817 $ 18,121
May 26, 5 AM $ 0.0000482
+3.86%
$ 46,807 $ 18,077
May 26, 4 AM $ 0.0000464
+1.67%
$ 45,046 $ 18,001
May 26, 3 AM $ 0.0000457
-4.29%
$ 44,373 $ 18,284
May 26, 2 AM $ 0.0000463
+0.00%
$ 45,040 $ 18,381