Jeffrey Epstein Historical Data

Epstein Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0000495
-0.40%
$ 48,128 $ 17,012
May 30, 11 AM $ 0.0000497
+0.19%
$ 48,320 $ 17,229
May 30, 10 AM $ 0.0000489
+3.42%
$ 47,502 $ 17,578
May 30, 9 AM $ 0.0000472
-3.48%
$ 45,846 $ 17,472
May 30, 8 AM $ 0.0000509
+0.30%
$ 49,441 $ 17,632
May 30, 7 AM $ 0.0000507
+4.39%
$ 49,292 $ 17,385
May 30, 6 AM $ 0.0000477
+0.54%
$ 46,322 $ 17,223
May 30, 4 AM $ 0.0000487
-0.01%
$ 47,325 $ 17,575
May 30, 3 AM $ 0.0000487
+0.02%
$ 47,337 $ 17,837
May 30, 2 AM $ 0.0000499
-0.06%
$ 48,452 $ 17,670
May 30, 1 AM $ 0.0000499
+1.88%
$ 48,524 $ 17,633
May 30, 12 AM $ 0.000049
+2.79%
$ 47,628 $ 17,238
May 29, 9 PM $ 0.0000492
+6.46%
$ 47,849 $ 17,264
May 29, 8 PM $ 0.0000464
-0.10%
$ 45,115 $ 17,169
May 29, 7 PM $ 0.0000465
-0.14%
$ 45,168 $ 17,454
May 29, 6 PM $ 0.0000465
-6.28%
$ 45,230 $ 17,990
May 29, 5 PM $ 0.0000497
+0.78%
$ 48,271 $ 17,891
May 29, 4 PM $ 0.0000482
+2.85%
$ 46,828 $ 18,071
May 29, 3 PM $ 0.0000469
+1.48%
$ 45,532 $ 18,598
May 29, 2 PM $ 0.0000462
-2.54%
$ 44,870 $ 19,057
May 29, 11 AM $ 0.0000492
-0.18%
$ 47,795 $ 19,529
May 29, 10 AM $ 0.0000493
+0.06%
$ 47,881 $ 19,354
May 29, 9 AM $ 0.0000491
+0.09%
$ 47,733 $ 19,384
May 29, 8 AM $ 0.0000492
-0.14%
$ 47,768 $ 19,317
May 29, 7 AM $ 0.0000491
+6.04%
$ 47,756 $ 19,138
May 29, 6 AM $ 0.0000463
+0.60%
$ 45,035 $ 19,180
May 29, 5 AM $ 0.0000461
-0.25%
$ 44,796 $ 19,408
May 29, 4 AM $ 0.0000463
-0.50%
$ 44,998 $ 19,204
May 29, 3 AM $ 0.0000466
-0.02%
$ 45,242 $ 19,090
May 29, 2 AM $ 0.0000466
+1.62%
$ 45,301 $ 18,829
May 29, 1 AM $ 0.0000458
-1.25%
$ 44,518 $ 18,980
May 29, 12 AM $ 0.0000478
+0.34%
$ 46,497 $ 19,298
May 28, 11 PM $ 0.0000477
-0.44%
$ 46,340 $ 19,133
May 28, 10 PM $ 0.0000478
-1.19%
$ 46,429 $ 19,080
May 28, 9 PM $ 0.0000484
+0.96%
$ 46,987 $ 19,279
May 28, 8 PM $ 0.0000478
+1.81%
$ 46,494 $ 18,976
May 28, 7 PM $ 0.0000478
-0.18%
$ 46,497 $ 18,876
May 28, 6 PM $ 0.0000456
-3.24%
$ 44,322 $ 18,058
May 28, 4 PM $ 0.0000466
+0.82%
$ 45,239 $ 18,371
May 28, 3 PM $ 0.0000462
+6.10%
$ 44,857 $ 18,005
May 28, 2 PM $ 0.0000436
-0.71%
$ 42,368 $ 17,473
May 28, 1 PM $ 0.000044
-6.58%
$ 42,780 $ 16,976
May 28, 12 PM $ 0.0000472
-1.16%
$ 45,822 $ 16,937
May 28, 11 AM $ 0.0000467
+1.40%
$ 45,333 $ 224
May 28, 10 AM $ 0.000046
+2.19%
$ 44,709 $ 17,151
May 28, 9 AM $ 0.000045
-1.25%
$ 43,775 $ 17,704
May 28, 8 AM $ 0.0000456
+0.04%
$ 44,291 $ 17,466
May 28, 7 AM $ 0.0000478
-0.09%
$ 46,421 $ 17,690
May 28, 6 AM $ 0.0000477
+0.00%
$ 46,316 $ 17,714
May 28, 5 AM $ 0.0000477
+1.33%
$ 46,351 $ 17,775