Jeffrey Epstein Historical Data

Epstein Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0000341
-2.08%
$ 33,125 $ 21,884
Jun 1, 2 PM $ 0.0000406
-12.26%
$ 39,407 $ 21,518
Jun 1, 1 PM $ 0.0000462
-0.94%
$ 44,932 $ 18,115
Jun 1, 12 PM $ 0.0000467
+5.93%
$ 45,409 $ 18,134
Jun 1, 11 AM $ 0.0000441
+0.35%
$ 42,865 $ 17,973
Jun 1, 10 AM $ 0.000044
-1.10%
$ 42,791 $ 17,941
Jun 1, 9 AM $ 0.0000445
+1.19%
$ 43,275 $ 17,975
Jun 1, 8 AM $ 0.0000439
-5.93%
$ 42,702 $ 17,775
Jun 1, 7 AM $ 0.0000467
+2.22%
$ 45,342 $ 17,304
Jun 1, 6 AM $ 0.0000456
-1.78%
$ 44,357 $ 17,437
Jun 1, 5 AM $ 0.0000466
-2.25%
$ 45,236 $ 17,559
Jun 1, 4 AM $ 0.0000492
-1.03%
$ 47,829 $ 17,324
Jun 1, 3 AM $ 0.0000498
+2.88%
$ 48,362 $ 17,303
Jun 1, 2 AM $ 0.0000464
-7.06%
$ 45,060 $ 17,021
Jun 1, 1 AM $ 0.00005
+5.94%
$ 48,547 $ 16,894
Jun 1, 12 AM $ 0.0000496
-0.05%
$ 48,154 $ 16,479
May 31, 10 PM $ 0.0000461
-0.02%
$ 44,836 $ 17,022
May 31, 9 PM $ 0.0000491
-0.04%
$ 47,711 $ 16,835
May 31, 8 PM $ 0.0000492
-0.35%
$ 47,773 $ 16,853
May 31, 7 PM $ 0.0000493
+5.96%
$ 47,940 $ 16,922
May 31, 6 PM $ 0.0000465
+0.32%
$ 45,228 $ 17,027
May 31, 5 PM $ 0.0000464
+1.28%
$ 45,080 $ 17,164
May 31, 4 PM $ 0.0000458
-4.30%
$ 44,522 $ 17,174
May 31, 3 PM $ 0.0000492
+4.30%
$ 47,846 $ 17,310
May 31, 2 PM $ 0.0000472
-0.13%
$ 45,872 $ 17,680
May 31, 1 PM $ 0.0000474
+0.43%
$ 46,017 $ 17,347
May 31, 12 PM $ 0.0000483
+0.04%
$ 46,969 $ 367
May 31, 11 AM $ 0.0000472
-2.21%
$ 45,855 $ 17,358
May 31, 10 AM $ 0.0000497
+6.58%
$ 48,277 $ 17,380
May 31, 9 AM $ 0.0000467
+0.44%
$ 45,388 $ 17,346
May 31, 8 AM $ 0.0000465
-2.47%
$ 45,189 $ 17,576
May 31, 7 AM $ 0.0000465
+0.06%
$ 45,193 $ 18,061
May 31, 6 AM $ 0.0000464
-0.79%
$ 45,075 $ 18,147
May 31, 5 AM $ 0.0000468
+0.13%
$ 45,445 $ 17,899
May 31, 4 AM $ 0.0000466
-1.73%
$ 45,287 $ 18,140
May 31, 3 AM $ 0.0000498
-0.07%
$ 48,379 $ 18,288
May 31, 2 AM $ 0.0000498
+7.13%
$ 48,400 $ 18,182
May 31, 1 AM $ 0.0000465
-0.12%
$ 45,169 $ 18,514
May 31, 12 AM $ 0.000049
+6.78%
$ 47,590 $ 19,009
May 30, 11 PM $ 0.0000458
-0.19%
$ 44,511 $ 19,134
May 30, 10 PM $ 0.0000459
-1.19%
$ 44,596 $ 18,813
May 30, 9 PM $ 0.0000464
-0.64%
$ 45,120 $ 18,632
May 30, 8 PM $ 0.0000467
-0.20%
$ 45,411 $ 18,700
May 30, 7 PM $ 0.0000468
+0.27%
$ 45,508 $ 18,684
May 30, 6 PM $ 0.0000466
+1.00%
$ 45,300 $ 18,374
May 30, 5 PM $ 0.0000462
-3.87%
$ 44,932 $ 18,266
May 30, 4 PM $ 0.0000504
+1.10%
$ 48,990 $ 17,664
May 30, 3 PM $ 0.0000474
-0.04%
$ 46,031 $ 17,515
May 30, 2 PM $ 0.0000498
+0.00%
$ 48,389 $ 17,120
May 30, 1 PM $ 0.0000498
+0.51%
$ 48,417 $ 17,086