Jeffrey Epstein Historical Data

Epstein Page 35
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000112
+0.13%
$ 108,878 $ 20,606
Mar 24, 1 PM $ 0.000113
-0.91%
$ 109,497 $ 20,569
Mar 24, 12 PM $ 0.000116
+0.03%
$ 113,134 $ 20,360
Mar 24, 11 AM $ 0.000116
-3.10%
$ 113,179 $ 20,825
Mar 24, 10 AM $ 0.00012
-3.14%
$ 116,722 $ 21,337
Mar 24, 9 AM $ 0.000124
+1.26%
$ 120,502 $ 21,460
Mar 24, 8 AM $ 0.000122
+6.99%
$ 118,933 $ 21,146
Mar 24, 7 AM $ 0.000115
-4.25%
$ 112,228 $ 20,444
Mar 24, 6 AM $ 0.000121
+2.47%
$ 117,968 $ 20,700
Mar 24, 5 AM $ 0.00012
+0.96%
$ 116,288 $ 20,130
Mar 24, 4 AM $ 0.000119
+5.17%
$ 115,179 $ 20,617
Mar 24, 3 AM $ 0.000114
-5.31%
$ 111,050 $ 20,829
Mar 24, 2 AM $ 0.000121
-0.75%
$ 117,275 $ 21,139
Mar 24, 1 AM $ 0.000121
-1.49%
$ 117,860 $ 21,996
Mar 24, 12 AM $ 0.000113
-3.80%
$ 109,924 $ 22,242
Mar 23, 11 PM $ 0.000121
+1.82%
$ 117,174 $ 22,778
Mar 23, 10 PM $ 0.000118
+0.35%
$ 115,083 $ 23,174
Mar 23, 9 PM $ 0.000118
-3.03%
$ 115,036 $ 23,112
Mar 23, 8 PM $ 0.000126
+4.76%
$ 122,386 $ 23,639
Mar 23, 7 PM $ 0.00012
+0.78%
$ 116,825 $ 23,794
Mar 23, 6 PM $ 0.000119
-0.27%
$ 115,957 $ 24,162
Mar 23, 5 PM $ 0.00012
-1.29%
$ 116,276 $ 24,166
Mar 23, 4 PM $ 0.000121
-0.78%
$ 117,798 $ 25,575
Mar 23, 3 PM $ 0.000122
-8.83%
$ 118,871 $ 28,839
Mar 23, 2 PM $ 0.00013
-1.25%
$ 126,500 $ 41,314
Mar 23, 1 PM $ 0.000132
+1.96%
$ 128,097 $ 42,544
Mar 23, 12 PM $ 0.00013
-5.37%
$ 126,154 $ 43,035
Mar 23, 11 AM $ 0.000138
+8.01%
$ 133,711 $ 43,824
Mar 23, 10 AM $ 0.000127
-4.68%
$ 123,871 $ 44,640
Mar 23, 9 AM $ 0.000133
-0.81%
$ 129,587 $ 45,589
Mar 23, 8 AM $ 0.000131
-2.99%
$ 127,047 $ 46,178
Mar 23, 7 AM $ 0.000135
+0.97%
$ 131,288 $ 46,138
Mar 23, 6 AM $ 0.000134
-1.86%
$ 130,022 $ 46,059
Mar 23, 5 AM $ 0.000137
+1.72%
$ 133,044 $ 46,826
Mar 23, 4 AM $ 0.000135
-0.29%
$ 130,791 $ 47,155
Mar 23, 3 AM $ 0.000135
+1.84%
$ 131,445 $ 47,355
Mar 23, 2 AM $ 0.000132
-3.29%
$ 128,664 $ 46,643
Mar 23, 1 AM $ 0.000137
+1.77%
$ 133,438 $ 47,831
Mar 23, 12 AM $ 0.000135
-1.18%
$ 130,987 $ 46,791
Mar 22, 11 PM $ 0.000137
-5.39%
$ 132,938 $ 46,656
Mar 22, 10 PM $ 0.000144
-0.32%
$ 140,056 $ 49,189
Mar 22, 9 PM $ 0.000145
+0.50%
$ 140,503 $ 49,292
Mar 22, 8 PM $ 0.000144
-0.20%
$ 140,103 $ 48,962
Mar 22, 7 PM $ 0.000145
+2.08%
$ 141,230 $ 49,591
Mar 22, 6 PM $ 0.000142
-1.10%
$ 138,469 $ 50,846
Mar 22, 5 PM $ 0.000144
-4.21%
$ 139,876 $ 53,993
Mar 22, 4 PM $ 0.00015
-3.40%
$ 146,031 $ 54,040
Mar 22, 3 PM $ 0.000155
-9.83%
$ 150,536 $ 51,490
Mar 22, 2 PM $ 0.000168
+44.51%
$ 162,981 $ 22,112
Mar 22, 1 PM $ 0.000115
-0.35%
$ 112,247 $ 33,231