Jeffrey Epstein Historical Data

Epstein Page 34
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000114
-0.84%
$ 111,060 $ 26,599
Mar 26, 3 PM $ 0.000115
-2.51%
$ 111,813 $ 26,628
Mar 26, 2 PM $ 0.000121
-1.42%
$ 117,467 $ 27,536
Mar 26, 1 PM $ 0.00012
-0.41%
$ 116,894 $ 28,021
Mar 26, 12 PM $ 0.00012
+5.12%
$ 116,887 $ 27,830
Mar 26, 11 AM $ 0.000114
+0.65%
$ 110,583 $ 27,494
Mar 26, 10 AM $ 0.000114
+0.64%
$ 110,486 $ 27,098
Mar 26, 9 AM $ 0.000113
-0.97%
$ 109,787 $ 27,239
Mar 26, 8 AM $ 0.000113
-4.78%
$ 110,203 $ 22,459
Mar 26, 7 AM $ 0.000119
+3.73%
$ 115,731 $ 21,854
Mar 26, 6 AM $ 0.000115
-1.36%
$ 112,021 $ 22,340
Mar 26, 5 AM $ 0.000117
-3.82%
$ 113,561 $ 22,758
Mar 26, 4 AM $ 0.000125
+0.83%
$ 121,195 $ 22,740
Mar 26, 3 AM $ 0.000124
+2.40%
$ 120,199 $ 22,624
Mar 26, 2 AM $ 0.000121
+0.03%
$ 117,383 $ 22,914
Mar 26, 1 AM $ 0.000123
+1.43%
$ 119,699 $ 23,067
Mar 26, 12 AM $ 0.000119
-6.24%
$ 115,253 $ 23,317
Mar 25, 11 PM $ 0.000127
-2.91%
$ 123,855 $ 23,862
Mar 25, 10 PM $ 0.000131
+0.02%
$ 127,573 $ 25,127
Mar 25, 9 PM $ 0.000134
+0.23%
$ 130,605 $ 25,658
Mar 25, 8 PM $ 0.000134
+4.71%
$ 130,574 $ 25,655
Mar 25, 7 PM $ 0.000128
-5.14%
$ 124,037 $ 25,942
Mar 25, 6 PM $ 0.000134
+4.49%
$ 129,883 $ 25,608
Mar 25, 5 PM $ 0.000128
+1.26%
$ 124,382 $ 24,676
Mar 25, 4 PM $ 0.000125
+0.30%
$ 121,867 $ 24,045
Mar 25, 3 PM $ 0.000125
+4.87%
$ 121,782 $ 23,542
Mar 25, 2 PM $ 0.000119
-0.51%
$ 115,277 $ 25,683
Mar 25, 1 PM $ 0.000119
-2.08%
$ 115,865 $ 25,665
Mar 25, 12 PM $ 0.000122
-1.26%
$ 118,331 $ 26,022
Mar 25, 11 AM $ 0.000124
+1.93%
$ 120,307 $ 25,902
Mar 25, 10 AM $ 0.000124
+5.07%
$ 120,567 $ 26,152
Mar 25, 9 AM $ 0.000118
-0.40%
$ 114,686 $ 26,092
Mar 25, 8 AM $ 0.000119
-0.83%
$ 115,228 $ 26,337
Mar 25, 7 AM $ 0.000121
-2.83%
$ 117,702 $ 26,522
Mar 25, 6 AM $ 0.000125
+0.95%
$ 121,125 $ 26,838
Mar 25, 5 AM $ 0.000124
+4.33%
$ 120,367 $ 26,885
Mar 25, 4 AM $ 0.000119
+2.75%
$ 115,240 $ 26,314
Mar 25, 3 AM $ 0.000116
+0.05%
$ 112,679 $ 25,803
Mar 25, 2 AM $ 0.000117
+5.07%
$ 113,983 $ 25,620
Mar 25, 1 AM $ 0.000113
+4.17%
$ 110,291 $ 24,940
Mar 25, 12 AM $ 0.000109
-8.39%
$ 106,218 $ 24,643
Mar 24, 11 PM $ 0.00012
+2.13%
$ 116,771 $ 23,827
Mar 24, 10 PM $ 0.000118
+5.47%
$ 114,330 $ 22,468
Mar 24, 9 PM $ 0.000111
-4.64%
$ 107,584 $ 22,151
Mar 24, 8 PM $ 0.000116
+8.14%
$ 112,819 $ 21,961
Mar 24, 7 PM $ 0.000107
-0.85%
$ 103,957 $ 21,854
Mar 24, 6 PM $ 0.000108
+0.34%
$ 104,702 $ 21,568
Mar 24, 5 PM $ 0.000107
-2.72%
$ 104,349 $ 21,971
Mar 24, 4 PM $ 0.000111
-2.09%
$ 108,151 $ 22,201
Mar 24, 3 PM $ 0.000114
-0.76%
$ 110,970 $ 22,037