Jeffrey Epstein Historical Data

Epstein Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.00011
-1.09%
$ 107,068 $ 18,048
Mar 28, 5 PM $ 0.000112
-1.75%
$ 109,071 $ 18,266
Mar 28, 4 PM $ 0.000113
-2.20%
$ 109,850 $ 18,011
Mar 28, 3 PM $ 0.000116
+0.29%
$ 112,475 $ 17,759
Mar 28, 2 PM $ 0.000116
+3.30%
$ 112,407 $ 17,796
Mar 28, 1 PM $ 0.000114
+2.28%
$ 111,188 $ 18,926
Mar 28, 12 PM $ 0.000108
-0.52%
$ 105,402 $ 19,415
Mar 28, 11 AM $ 0.000109
+0.16%
$ 105,716 $ 19,528
Mar 28, 10 AM $ 0.000108
-1.45%
$ 104,773 $ 19,652
Mar 28, 9 AM $ 0.000109
-0.76%
$ 106,315 $ 19,835
Mar 28, 8 AM $ 0.00011
-0.57%
$ 107,136 $ 20,225
Mar 28, 7 AM $ 0.000111
-1.84%
$ 107,745 $ 20,375
Mar 28, 6 AM $ 0.000113
+1.29%
$ 110,152 $ 20,772
Mar 28, 5 AM $ 0.000112
-3.41%
$ 108,596 $ 20,950
Mar 28, 4 AM $ 0.000114
+3.03%
$ 110,498 $ 21,861
Mar 28, 3 AM $ 0.000111
-4.66%
$ 107,719 $ 21,908
Mar 28, 2 AM $ 0.000117
-1.13%
$ 113,445 $ 22,045
Mar 28, 1 AM $ 0.000118
+5.29%
$ 114,747 $ 22,225
Mar 28, 12 AM $ 0.000112
+0.35%
$ 108,521 $ 22,492
Mar 27, 11 PM $ 0.000112
-4.73%
$ 108,538 $ 22,331
Mar 27, 10 PM $ 0.000117
+4.13%
$ 113,458 $ 22,027
Mar 27, 9 PM $ 0.000112
-1.92%
$ 109,296 $ 20,618
Mar 27, 8 PM $ 0.000116
+5.24%
$ 112,523 $ 20,614
Mar 27, 7 PM $ 0.00011
-2.78%
$ 107,085 $ 20,678
Mar 27, 6 PM $ 0.000112
-0.63%
$ 109,080 $ 20,920
Mar 27, 5 PM $ 0.000112
+1.04%
$ 108,912 $ 3,783
Mar 27, 4 PM $ 0.000111
-3.00%
$ 107,789 $ 21,227
Mar 27, 3 PM $ 0.000114
-2.88%
$ 110,487 $ 21,363
Mar 27, 2 PM $ 0.000117
+5.20%
$ 113,758 $ 20,961
Mar 27, 1 PM $ 0.000111
-1.56%
$ 108,136 $ 20,596
Mar 27, 12 PM $ 0.000116
+1.70%
$ 113,169 $ 20,119
Mar 27, 11 AM $ 0.000114
+0.00%
$ 111,280 $ 20,186
Mar 27, 10 AM $ 0.000115
-3.07%
$ 111,343 $ 20,357
Mar 27, 9 AM $ 0.000119
+3.63%
$ 115,194 $ 20,409
Mar 27, 8 AM $ 0.000115
-3.55%
$ 111,950 $ 20,921
Mar 27, 7 AM $ 0.000119
-2.71%
$ 115,530 $ 21,061
Mar 27, 6 AM $ 0.000119
+2.85%
$ 115,633 $ 20,490
Mar 27, 5 AM $ 0.000116
-0.35%
$ 112,509 $ 20,226
Mar 27, 4 AM $ 0.000116
-1.29%
$ 113,095 $ 24,447
Mar 27, 3 AM $ 0.000118
-3.90%
$ 114,574 $ 24,437
Mar 27, 2 AM $ 0.000123
+2.13%
$ 119,416 $ 24,269
Mar 27, 1 AM $ 0.00012
+2.01%
$ 116,609 $ 24,386
Mar 27, 12 AM $ 0.000118
-4.40%
$ 114,317 $ 24,438
Mar 26, 11 PM $ 0.000123
-0.34%
$ 119,578 $ 26,111
Mar 26, 10 PM $ 0.000123
+1.48%
$ 119,859 $ 26,794
Mar 26, 9 PM $ 0.000121
+1.09%
$ 117,706 $ 26,292
Mar 26, 8 PM $ 0.000119
-0.34%
$ 115,677 $ 26,335
Mar 26, 7 PM $ 0.000119
+4.30%
$ 116,068 $ 26,424
Mar 26, 6 PM $ 0.000114
-0.97%
$ 111,280 $ 26,289
Mar 26, 5 PM $ 0.000116
+1.68%
$ 112,551 $ 26,491