Jeffrey Epstein Historical Data

Epstein Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000104
-3.09%
$ 100,759 $ 24,448
Mar 30, 7 PM $ 0.000107
+4.58%
$ 103,975 $ 24,563
Mar 30, 6 PM $ 0.000102
-2.06%
$ 99,491 $ 24,654
Mar 30, 5 PM $ 0.000105
+0.83%
$ 101,723 $ 24,347
Mar 30, 4 PM $ 0.000104
+0.34%
$ 100,825 $ 23,227
Mar 30, 3 PM $ 0.000104
+3.18%
$ 101,331 $ 23,561
Mar 30, 2 PM $ 0.000104
+3.68%
$ 100,632 $ 22,775
Mar 30, 1 PM $ 0.0000995
-3.87%
$ 96,695 $ 22,193
Mar 30, 12 PM $ 0.000102
-7.59%
$ 99,336 $ 22,438
Mar 30, 11 AM $ 0.000113
+1.66%
$ 110,293 $ 21,588
Mar 30, 10 AM $ 0.000112
+7.86%
$ 109,286 $ 21,826
Mar 30, 9 AM $ 0.000105
-2.63%
$ 101,566 $ 21,401
Mar 30, 8 AM $ 0.000107
-1.13%
$ 104,305 $ 20,979
Mar 30, 7 AM $ 0.000108
+7.29%
$ 104,841 $ 20,900
Mar 30, 6 AM $ 0.000101
+0.65%
$ 98,363 $ 21,444
Mar 30, 5 AM $ 0.000101
-7.69%
$ 98,536 $ 21,055
Mar 30, 4 AM $ 0.000109
+2.19%
$ 105,845 $ 20,059
Mar 30, 3 AM $ 0.000107
-1.27%
$ 104,152 $ 19,831
Mar 30, 2 AM $ 0.000109
+2.61%
$ 105,553 $ 19,990
Mar 30, 1 AM $ 0.000107
+1.79%
$ 103,601 $ 20,566
Mar 30, 12 AM $ 0.000104
-6.52%
$ 100,889 $ 20,613
Mar 29, 11 PM $ 0.000111
-1.20%
$ 107,588 $ 20,183
Mar 29, 10 PM $ 0.000112
-7.68%
$ 108,897 $ 19,948
Mar 29, 9 PM $ 0.000121
+6.03%
$ 117,961 $ 19,701
Mar 29, 8 PM $ 0.000114
-3.26%
$ 110,835 $ 19,468
Mar 29, 7 PM $ 0.000121
+6.01%
$ 117,895 $ 19,186
Mar 29, 6 PM $ 0.000114
-5.81%
$ 111,216 $ 19,115
Mar 29, 5 PM $ 0.000122
+2.72%
$ 118,825 $ 19,111
Mar 29, 4 PM $ 0.00012
-2.99%
$ 116,180 $ 19,151
Mar 29, 3 PM $ 0.000123
+9.87%
$ 119,770 $ 19,051
Mar 29, 2 PM $ 0.000112
+5.32%
$ 109,010 $ 19,314
Mar 29, 1 PM $ 0.000107
-3.35%
$ 104,017 $ 19,042
Mar 29, 12 PM $ 0.000115
+0.08%
$ 111,349 $ 17,979
Mar 29, 11 AM $ 0.000114
+2.61%
$ 111,118 $ 17,920
Mar 29, 10 AM $ 0.000112
+2.19%
$ 108,374 $ 17,615
Mar 29, 9 AM $ 0.000109
-2.04%
$ 106,158 $ 2,067
Mar 29, 8 AM $ 0.000111
+3.35%
$ 108,365 $ 17,785
Mar 29, 7 AM $ 0.000103
-2.79%
$ 100,529 $ 17,942
Mar 29, 6 AM $ 0.000106
-4.35%
$ 103,497 $ 17,877
Mar 29, 5 AM $ 0.000111
+5.97%
$ 108,199 $ 17,913
Mar 29, 4 AM $ 0.000105
-5.16%
$ 102,367 $ 17,944
Mar 29, 3 AM $ 0.000111
-0.27%
$ 107,929 $ 18,001
Mar 29, 2 AM $ 0.000111
-3.85%
$ 107,685 $ 17,119
Mar 29, 1 AM $ 0.000113
+4.42%
$ 109,875 $ 16,793
Mar 29, 12 AM $ 0.000108
-3.43%
$ 105,224 $ 16,605
Mar 28, 11 PM $ 0.000116
-1.73%
$ 112,513 $ 16,962
Mar 28, 10 PM $ 0.00011
+0.00%
$ 106,924 $ 18,046
Mar 28, 9 PM $ 0.000109
-1.43%
$ 106,345 $ 18,074
Mar 28, 8 PM $ 0.000111
+1.31%
$ 107,892 $ 18,302
Mar 28, 7 PM $ 0.00011
-0.92%
$ 106,497 $ 18,033