Jeffrey Epstein Historical Data

Epstein Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0000995
+1.14%
$ 96,692 $ 19,382
Apr 1, 10 PM $ 0.0000981
-6.19%
$ 95,293 $ 19,455
Apr 1, 9 PM $ 0.000107
+5.91%
$ 103,584 $ 19,286
Apr 1, 8 PM $ 0.000104
-1.46%
$ 101,388 $ 19,315
Apr 1, 7 PM $ 0.000106
+2.30%
$ 102,578 $ 19,298
Apr 1, 6 PM $ 0.000106
+2.60%
$ 103,088 $ 19,025
Apr 1, 5 PM $ 0.000102
-0.10%
$ 98,851 $ 18,382
Apr 1, 4 PM $ 0.000103
-3.54%
$ 99,829 $ 17,534
Apr 1, 3 PM $ 0.000101
+3.23%
$ 97,698 $ 17,193
Apr 1, 2 PM $ 0.0000969
+0.52%
$ 94,132 $ 16,708
Apr 1, 1 PM $ 0.0000962
-6.74%
$ 93,479 $ 17,018
Apr 1, 12 PM $ 0.000108
+0.98%
$ 104,742 $ 15,422
Apr 1, 11 AM $ 0.000107
-5.12%
$ 104,002 $ 15,591
Apr 1, 10 AM $ 0.000114
+7.72%
$ 110,423 $ 15,599
Apr 1, 9 AM $ 0.000106
-3.43%
$ 103,315 $ 15,662
Apr 1, 8 AM $ 0.000114
+2.84%
$ 110,641 $ 15,398
Apr 1, 7 AM $ 0.000112
-1.05%
$ 108,381 $ 15,394
Apr 1, 6 AM $ 0.000116
+2.27%
$ 112,815 $ 14,955
Apr 1, 5 AM $ 0.000118
+4.58%
$ 114,751 $ 15,124
Apr 1, 4 AM $ 0.00011
+0.03%
$ 107,039 $ 15,318
Apr 1, 3 AM $ 0.00011
+0.18%
$ 107,008 $ 15,965
Apr 1, 2 AM $ 0.00011
-5.24%
$ 106,812 $ 16,107
Apr 1, 1 AM $ 0.000116
+4.72%
$ 112,721 $ 16,680
Apr 1, 12 AM $ 0.00011
-3.28%
$ 106,809 $ 17,341
Mar 31, 11 PM $ 0.000112
+3.45%
$ 108,848 $ 17,227
Mar 31, 10 PM $ 0.00011
-3.80%
$ 107,214 $ 17,925
Mar 31, 9 PM $ 0.000114
+3.18%
$ 111,127 $ 17,697
Mar 31, 8 PM $ 0.000111
+1.74%
$ 107,467 $ 17,889
Mar 31, 6 PM $ 0.000114
+4.30%
$ 110,879 $ 19,405
Mar 31, 5 PM $ 0.000109
+3.31%
$ 106,312 $ 20,525
Mar 31, 4 PM $ 0.000107
-0.57%
$ 103,688 $ 20,579
Mar 31, 3 PM $ 0.000107
-5.55%
$ 104,436 $ 20,749
Mar 31, 2 PM $ 0.000113
+7.78%
$ 109,966 $ 21,298
Mar 31, 1 PM $ 0.000105
-1.81%
$ 102,030 $ 21,236
Mar 31, 12 PM $ 0.000111
+0.03%
$ 107,834 $ 21,636
Mar 31, 11 AM $ 0.00011
-1.29%
$ 107,367 $ 22,564
Mar 31, 10 AM $ 0.000111
-0.42%
$ 108,137 $ 22,837
Mar 31, 9 AM $ 0.000109
-2.81%
$ 105,534 $ 23,765
Mar 31, 8 AM $ 0.000112
-3.91%
$ 108,582 $ 23,658
Mar 31, 7 AM $ 0.000119
+0.35%
$ 116,108 $ 23,369
Mar 31, 6 AM $ 0.000119
+0.17%
$ 115,242 $ 23,391
Mar 31, 5 AM $ 0.00012
+4.89%
$ 116,479 $ 23,730
Mar 31, 4 AM $ 0.000114
+1.59%
$ 110,914 $ 24,371
Mar 31, 3 AM $ 0.000111
-2.24%
$ 107,606 $ 24,466
Mar 31, 2 AM $ 0.000116
+2.53%
$ 112,662 $ 24,794
Mar 31, 1 AM $ 0.000106
-5.79%
$ 102,574 $ 24,605
Mar 31, 12 AM $ 0.000112
+1.48%
$ 108,667 $ 23,851
Mar 30, 11 PM $ 0.000109
-1.08%
$ 106,343 $ 24,363
Mar 30, 10 PM $ 0.00011
+0.03%
$ 107,372 $ 7,761
Mar 30, 9 PM $ 0.00011
+6.30%
$ 107,340 $ 24,300