Jeffrey Epstein Historical Data

Epstein Page 30
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0000956
+2.51%
$ 92,926 $ 18,309
Apr 4, 1 AM $ 0.0000933
-1.36%
$ 90,647 $ 18,087
Apr 4, 12 AM $ 0.0000939
-2.67%
$ 91,270 $ 17,980
Apr 3, 11 PM $ 0.0000965
-4.21%
$ 93,769 $ 17,572
Apr 3, 10 PM $ 0.000101
+2.93%
$ 98,323 $ 18,381
Apr 3, 9 PM $ 0.0000985
+0.68%
$ 95,719 $ 18,536
Apr 3, 8 PM $ 0.0001
-0.16%
$ 97,625 $ 18,825
Apr 3, 7 PM $ 0.000101
+2.19%
$ 97,693 $ 19,013
Apr 3, 6 PM $ 0.000101
+0.71%
$ 97,722 $ 18,960
Apr 3, 5 PM $ 0.0000999
+0.24%
$ 97,031 $ 18,903
Apr 3, 4 PM $ 0.000103
-2.64%
$ 100,097 $ 18,168
Apr 3, 3 PM $ 0.000106
+1.62%
$ 103,396 $ 16,838
Apr 3, 2 PM $ 0.000105
+0.38%
$ 101,744 $ 16,173
Apr 3, 1 PM $ 0.000106
+1.53%
$ 103,008 $ 15,974
Apr 3, 12 PM $ 0.000102
-0.46%
$ 98,829 $ 15,969
Apr 3, 11 AM $ 0.000102
+2.77%
$ 98,735 $ 16,022
Apr 3, 9 AM $ 0.000103
+5.72%
$ 99,898 $ 16,445
Apr 3, 8 AM $ 0.0000972
+1.62%
$ 94,492 $ 16,783
Apr 3, 7 AM $ 0.0000986
+1.08%
$ 95,854 $ 17,070
Apr 3, 6 AM $ 0.0000955
+1.06%
$ 92,799 $ 17,446
Apr 3, 5 AM $ 0.0000946
-3.18%
$ 91,914 $ 17,362
Apr 3, 4 AM $ 0.0001
-0.20%
$ 97,274 $ 17,320
Apr 3, 3 AM $ 0.000101
+7.50%
$ 98,085 $ 17,324
Apr 3, 2 AM $ 0.0000939
-6.97%
$ 91,242 $ 17,202
Apr 3, 1 AM $ 0.000101
+3.70%
$ 97,904 $ 17,385
Apr 3, 12 AM $ 0.000097
-6.42%
$ 94,229 $ 17,578
Apr 2, 11 PM $ 0.000104
+6.19%
$ 100,960 $ 17,620
Apr 2, 10 PM $ 0.0000975
+4.90%
$ 94,719 $ 17,116
Apr 2, 9 PM $ 0.0000925
-7.25%
$ 89,937 $ 17,343
Apr 2, 8 PM $ 0.0000998
+3.03%
$ 96,966 $ 16,750
Apr 2, 7 PM $ 0.0000992
+0.18%
$ 96,393 $ 16,405
Apr 2, 6 PM $ 0.0000995
+6.72%
$ 96,669 $ 16,663
Apr 2, 5 PM $ 0.0000932
-0.30%
$ 90,579 $ 17,251
Apr 2, 4 PM $ 0.000094
-7.61%
$ 91,373 $ 17,890
Apr 2, 3 PM $ 0.000102
+1.17%
$ 98,898 $ 18,094
Apr 2, 2 PM $ 0.000101
+2.17%
$ 98,020 $ 18,890
Apr 2, 1 PM $ 0.0000987
+4.47%
$ 95,937 $ 18,675
Apr 2, 12 PM $ 0.0001
-0.73%
$ 97,358 $ 20,551
Apr 2, 11 AM $ 0.000101
+3.97%
$ 98,071 $ 20,630
Apr 2, 10 AM $ 0.0000979
+4.02%
$ 95,118 $ 20,545
Apr 2, 9 AM $ 0.0000913
-0.45%
$ 88,690 $ 20,389
Apr 2, 8 AM $ 0.0000918
-2.58%
$ 89,243 $ 20,226
Apr 2, 7 AM $ 0.0000948
+0.79%
$ 92,093 $ 20,386
Apr 2, 6 AM $ 0.000094
-5.62%
$ 91,369 $ 20,363
Apr 2, 5 AM $ 0.0000996
+0.59%
$ 96,806 $ 20,604
Apr 2, 4 AM $ 0.000099
+3.16%
$ 96,238 $ 20,344
Apr 2, 3 AM $ 0.0000955
+0.12%
$ 92,812 $ 20,199
Apr 2, 2 AM $ 0.0000954
-1.45%
$ 92,703 $ 19,834
Apr 2, 1 AM $ 0.0000971
-2.13%
$ 94,379 $ 19,659
Apr 2, 12 AM $ 0.0000992
-0.35%
$ 96,358 $ 19,388