Jeffrey Epstein Historical Data

Epstein Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0000328
-2.29%
$ 31,853 $ 19,536
Jun 3, 6 PM $ 0.0000336
+1.35%
$ 32,647 $ 19,645
Jun 3, 5 PM $ 0.0000338
-3.27%
$ 32,851 $ 19,797
Jun 3, 4 PM $ 0.000035
-0.98%
$ 34,032 $ 19,839
Jun 3, 3 PM $ 0.0000337
-0.01%
$ 32,783 $ 19,373
Jun 3, 2 PM $ 0.0000337
+0.22%
$ 32,785 $ 19,156
Jun 3, 1 PM $ 0.0000331
+0.14%
$ 32,181 $ 19,102
Jun 3, 12 PM $ 0.0000331
-0.46%
$ 32,138 $ 19,541
Jun 3, 11 AM $ 0.0000333
+0.48%
$ 32,404 $ 19,456
Jun 3, 10 AM $ 0.0000331
-5.25%
$ 32,192 $ 19,593
Jun 3, 9 AM $ 0.000035
+4.44%
$ 33,978 $ 19,194
Jun 3, 8 AM $ 0.0000334
-0.13%
$ 32,446 $ 19,247
Jun 3, 7 AM $ 0.0000322
-0.38%
$ 31,325 $ 19,398
Jun 3, 6 AM $ 0.0000323
-5.78%
$ 31,387 $ 19,592
Jun 3, 5 AM $ 0.0000343
+6.33%
$ 33,312 $ 19,874
Jun 3, 4 AM $ 0.0000322
-4.86%
$ 31,319 $ 19,164
Jun 3, 3 AM $ 0.0000339
-7.01%
$ 32,985 $ 18,541
Jun 3, 2 AM $ 0.0000364
+5.70%
$ 35,395 $ 18,892
Jun 3, 1 AM $ 0.0000345
-2.90%
$ 33,542 $ 19,005
Jun 3, 12 AM $ 0.0000355
+2.64%
$ 34,516 $ 19,295
Jun 2, 11 PM $ 0.0000365
+0.09%
$ 35,516 $ 18,903
Jun 2, 10 PM $ 0.0000365
+7.86%
$ 35,483 $ 18,841
Jun 2, 9 PM $ 0.0000337
+1.42%
$ 32,793 $ 19,257
Jun 2, 8 PM $ 0.0000333
-0.96%
$ 32,332 $ 19,160
Jun 2, 7 PM $ 0.0000358
+6.22%
$ 34,761 $ 19,748
Jun 2, 6 PM $ 0.0000365
+0.23%
$ 35,439 $ 19,553
Jun 2, 5 PM $ 0.0000364
-0.16%
$ 35,357 $ 19,597
Jun 2, 4 PM $ 0.0000364
+4.05%
$ 35,363 $ 19,530
Jun 2, 3 PM $ 0.0000362
-4.51%
$ 35,145 $ 19,644
Jun 2, 2 PM $ 0.000038
+0.56%
$ 36,880 $ 20,190
Jun 2, 1 PM $ 0.0000366
+0.41%
$ 35,596 $ 5,313
Jun 2, 12 PM $ 0.0000365
+1.31%
$ 35,449 $ 23,724
Jun 2, 10 AM $ 0.0000377
-0.35%
$ 36,662 $ 23,622
Jun 2, 8 AM $ 0.0000382
+0.45%
$ 37,149 $ 23,781
Jun 2, 7 AM $ 0.0000381
+1.89%
$ 36,981 $ 23,724
Jun 2, 6 AM $ 0.0000374
+3.68%
$ 36,294 $ 23,558
Jun 2, 5 AM $ 0.0000365
-2.03%
$ 35,469 $ 23,531
Jun 2, 4 AM $ 0.0000389
+6.93%
$ 37,816 $ 23,446
Jun 2, 3 AM $ 0.0000376
+0.13%
$ 36,499 $ 23,641
Jun 2, 2 AM $ 0.0000362
-2.98%
$ 35,221 $ 23,294
Jun 2, 1 AM $ 0.0000386
-0.17%
$ 37,464 $ 23,283
Jun 2, 12 AM $ 0.0000386
+4.96%
$ 37,547 $ 23,160
Jun 1, 11 PM $ 0.0000368
+4.88%
$ 35,713 $ 23,235
Jun 1, 10 PM $ 0.0000351
+4.03%
$ 34,074 $ 22,388
Jun 1, 9 PM $ 0.0000337
-1.72%
$ 32,711 $ 22,275
Jun 1, 8 PM $ 0.000033
-0.68%
$ 32,053 $ 22,179
Jun 1, 7 PM $ 0.0000332
-0.32%
$ 32,262 $ 22,050
Jun 1, 6 PM $ 0.0000334
-7.75%
$ 32,436 $ 22,281
Jun 1, 5 PM $ 0.0000362
+8.14%
$ 35,202 $ 22,132
Jun 1, 4 PM $ 0.0000334
-2.16%
$ 32,485 $ 22,156