Jeffrey Epstein Historical Data

Epstein Page 29
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0000883
-0.67%
$ 85,807 $ 17,117
Apr 6, 4 AM $ 0.0000889
-1.44%
$ 86,390 $ 17,565
Apr 6, 3 AM $ 0.0000902
-0.95%
$ 87,651 $ 17,095
Apr 6, 2 AM $ 0.0000908
-4.14%
$ 88,225 $ 17,005
Apr 6, 1 AM $ 0.0000956
-0.70%
$ 92,930 $ 17,013
Apr 6, 12 AM $ 0.0000959
+0.74%
$ 93,193 $ 16,803
Apr 5, 11 PM $ 0.0000957
+10.38%
$ 92,998 $ 16,655
Apr 5, 10 PM $ 0.0000867
+0.59%
$ 84,252 $ 16,193
Apr 5, 9 PM $ 0.0000892
-2.84%
$ 86,659 $ 16,006
Apr 5, 8 PM $ 0.0000927
+6.61%
$ 90,077 $ 16,369
Apr 5, 7 PM $ 0.0000864
-4.40%
$ 83,964 $ 16,004
Apr 5, 6 PM $ 0.0000904
+1.84%
$ 87,831 $ 15,692
Apr 5, 5 PM $ 0.0000919
-0.61%
$ 89,303 $ 15,802
Apr 5, 4 PM $ 0.0000927
-0.85%
$ 90,036 $ 15,480
Apr 5, 3 PM $ 0.00009
-0.24%
$ 87,430 $ 16,448
Apr 5, 2 PM $ 0.0000926
-0.80%
$ 90,030 $ 16,961
Apr 5, 1 PM $ 0.0000932
+5.52%
$ 90,579 $ 17,161
Apr 5, 12 PM $ 0.0000938
+2.47%
$ 91,106 $ 16,099
Apr 5, 11 AM $ 0.0000942
-0.42%
$ 91,541 $ 15,996
Apr 5, 10 AM $ 0.0000946
+6.70%
$ 91,929 $ 15,589
Apr 5, 9 AM $ 0.0000889
-3.16%
$ 86,433 $ 15,826
Apr 5, 8 AM $ 0.0000922
+4.56%
$ 89,621 $ 15,465
Apr 5, 7 AM $ 0.0000883
-0.11%
$ 85,807 $ 15,191
Apr 5, 6 AM $ 0.0000884
-6.48%
$ 85,903 $ 15,442
Apr 5, 5 AM $ 0.0000945
-3.45%
$ 91,853 $ 15,178
Apr 5, 4 AM $ 0.0000984
+0.00%
$ 95,622 $ 15,861
Apr 5, 3 AM $ 0.0000984
+1.20%
$ 95,622 $ 16,117
Apr 5, 2 AM $ 0.0000975
+2.41%
$ 94,757 $ 16,446
Apr 5, 1 AM $ 0.0000986
+0.72%
$ 95,817 $ 17,074
Apr 5, 12 AM $ 0.0000983
-0.56%
$ 95,525 $ 16,843
Apr 4, 11 PM $ 0.0000989
+7.00%
$ 96,066 $ 17,416
Apr 4, 10 PM $ 0.0000928
-0.63%
$ 90,228 $ 18,026
Apr 4, 9 PM $ 0.0000933
-1.15%
$ 90,620 $ 17,843
Apr 4, 8 PM $ 0.0000914
-3.36%
$ 88,779 $ 17,754
Apr 4, 7 PM $ 0.0000969
-0.48%
$ 94,195 $ 17,836
Apr 4, 6 PM $ 0.0000973
-0.24%
$ 94,553 $ 17,953
Apr 4, 5 PM $ 0.0000973
+5.88%
$ 94,602 $ 18,130
Apr 4, 4 PM $ 0.0000921
-7.85%
$ 89,525 $ 18,539
Apr 4, 3 PM $ 0.0000996
+6.88%
$ 96,797 $ 18,923
Apr 4, 2 PM $ 0.0000936
+0.18%
$ 90,924 $ 19,113
Apr 4, 1 PM $ 0.0000928
-1.17%
$ 90,180 $ 18,267
Apr 4, 12 PM $ 0.0000939
-3.80%
$ 91,249 $ 18,477
Apr 4, 11 AM $ 0.0000976
+4.37%
$ 94,849 $ 19,042
Apr 4, 10 AM $ 0.0000936
+1.97%
$ 90,968 $ 19,157
Apr 4, 9 AM $ 0.0000921
-0.29%
$ 89,487 $ 19,225
Apr 4, 8 AM $ 0.0000924
-0.91%
$ 89,746 $ 19,474
Apr 4, 7 AM $ 0.000093
-4.01%
$ 90,393 $ 19,471
Apr 4, 5 AM $ 0.0000999
-0.47%
$ 97,063 $ 18,575
Apr 4, 4 AM $ 0.0000995
-3.26%
$ 96,700 $ 18,524
Apr 4, 3 AM $ 0.000102
+6.18%
$ 98,959 $ 18,457