Jeffrey Epstein Historical Data

Epstein Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0000868
+0.01%
$ 84,348 $ 19,087
Apr 8, 8 AM $ 0.0000889
-1.09%
$ 86,403 $ 19,648
Apr 8, 7 AM $ 0.0000897
+5.17%
$ 87,180 $ 19,194
Apr 8, 6 AM $ 0.0000849
-2.69%
$ 82,462 $ 18,731
Apr 8, 5 AM $ 0.0000841
-4.01%
$ 81,716 $ 18,451
Apr 8, 4 AM $ 0.0000849
-1.60%
$ 82,539 $ 17,704
Apr 8, 3 AM $ 0.0000863
-4.45%
$ 83,881 $ 18,047
Apr 8, 2 AM $ 0.0000905
+1.95%
$ 87,965 $ 17,747
Apr 8, 1 AM $ 0.0000892
+3.54%
$ 86,719 $ 18,082
Apr 8, 12 AM $ 0.0000933
-2.56%
$ 90,711 $ 17,550
Apr 7, 11 PM $ 0.0000958
+1.01%
$ 93,094 $ 18,605
Apr 7, 10 PM $ 0.0000947
+11.50%
$ 91,995 $ 18,552
Apr 7, 9 PM $ 0.0000844
-1.06%
$ 82,017 $ 18,727
Apr 7, 8 PM $ 0.0000853
+2.06%
$ 82,892 $ 18,060
Apr 7, 7 PM $ 0.0000833
+0.19%
$ 80,968 $ 17,216
Apr 7, 6 PM $ 0.0000829
+1.76%
$ 80,569 $ 16,749
Apr 7, 5 PM $ 0.000081
-4.17%
$ 78,686 $ 15,659
Apr 7, 4 PM $ 0.0000845
-0.48%
$ 82,110 $ 14,685
Apr 7, 3 PM $ 0.0000855
+4.43%
$ 83,077 $ 14,322
Apr 7, 2 PM $ 0.0000819
-5.94%
$ 79,554 $ 14,453
Apr 7, 1 PM $ 0.000087
+1.40%
$ 84,582 $ 14,648
Apr 7, 12 PM $ 0.0000864
+4.73%
$ 83,914 $ 14,321
Apr 7, 11 AM $ 0.0000821
-3.00%
$ 79,795 $ 13,941
Apr 7, 10 AM $ 0.0000847
+3.00%
$ 82,265 $ 13,452
Apr 7, 9 AM $ 0.0000824
-1.65%
$ 80,116 $ 13,144
Apr 7, 6 AM $ 0.0000787
+0.00%
$ 76,442 $ 12,463
Apr 7, 5 AM $ 0.0000854
+5.21%
$ 83,030 $ 12,547
Apr 7, 4 AM $ 0.0000816
-0.60%
$ 79,257 $ 12,388
Apr 7, 3 AM $ 0.0000821
-1.27%
$ 79,781 $ 12,275
Apr 7, 2 AM $ 0.0000832
-1.21%
$ 80,807 $ 12,111
Apr 7, 1 AM $ 0.0000843
-2.93%
$ 81,888 $ 11,889
Apr 7, 12 AM $ 0.000089
+0.43%
$ 86,528 $ 12,443
Apr 6, 11 PM $ 0.0000911
-2.33%
$ 88,502 $ 1,233
Apr 6, 10 PM $ 0.0000927
-0.85%
$ 90,062 $ 11,509
Apr 6, 9 PM $ 0.0000935
-0.03%
$ 90,838 $ 15,393
Apr 6, 8 PM $ 0.0000935
+0.03%
$ 90,857 $ 15,305
Apr 6, 7 PM $ 0.0000935
+0.01%
$ 90,828 $ 15,266
Apr 6, 6 PM $ 0.0000935
+0.00%
$ 90,820 $ 15,280
Apr 6, 5 PM $ 0.0000935
+0.00%
$ 90,820 $ 15,280
Apr 6, 4 PM $ 0.0000935
+0.02%
$ 90,817 $ 15,393
Apr 6, 3 PM $ 0.0000934
+0.11%
$ 90,797 $ 15,276
Apr 6, 2 PM $ 0.0000934
-1.77%
$ 90,795 $ 15,394
Apr 6, 1 PM $ 0.0000928
+0.26%
$ 90,152 $ 16,345
Apr 6, 12 PM $ 0.0000922
+2.84%
$ 89,557 $ 16,138
Apr 6, 11 AM $ 0.0000888
-1.25%
$ 86,273 $ 15,856
Apr 6, 10 AM $ 0.0000944
-0.94%
$ 91,729 $ 16,688
Apr 6, 9 AM $ 0.0000951
+4.00%
$ 92,415 $ 16,592
Apr 6, 8 AM $ 0.0000883
-0.20%
$ 85,764 $ 16,868
Apr 6, 7 AM $ 0.0000889
+0.56%
$ 86,385 $ 16,851
Apr 6, 6 AM $ 0.0000877
-1.46%
$ 85,224 $ 17,250