Jeffrey Epstein Historical Data

Epstein Page 27
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0000909
-3.14%
$ 88,334 $ 21,864
Apr 10, 11 AM $ 0.0000934
-3.84%
$ 90,718 $ 21,571
Apr 10, 10 AM $ 0.0000971
+4.41%
$ 94,340 $ 22,168
Apr 10, 9 AM $ 0.0000933
-0.42%
$ 90,636 $ 22,315
Apr 10, 8 AM $ 0.000094
-0.77%
$ 91,370 $ 22,089
Apr 10, 7 AM $ 0.0000947
-0.32%
$ 92,075 $ 21,824
Apr 10, 6 AM $ 0.0000955
+2.34%
$ 92,807 $ 21,628
Apr 10, 5 AM $ 0.0000904
+0.69%
$ 87,836 $ 21,672
Apr 10, 4 AM $ 0.0000898
-5.07%
$ 87,238 $ 22,122
Apr 10, 3 AM $ 0.0000943
-0.45%
$ 91,678 $ 22,078
Apr 10, 2 AM $ 0.0000948
+0.09%
$ 92,092 $ 22,122
Apr 10, 1 AM $ 0.0000919
+2.15%
$ 89,258 $ 22,166
Apr 10, 12 AM $ 0.00009
-1.05%
$ 87,450 $ 22,249
Apr 9, 11 PM $ 0.0000918
+2.47%
$ 89,185 $ 22,541
Apr 9, 10 PM $ 0.0000896
-0.54%
$ 87,039 $ 22,546
Apr 9, 9 PM $ 0.0000857
+3.03%
$ 83,325 $ 21,977
Apr 9, 8 PM $ 0.0000828
-1.32%
$ 80,486 $ 21,284
Apr 9, 7 PM $ 0.0000839
-8.39%
$ 81,564 $ 21,298
Apr 9, 6 PM $ 0.0000916
+17.53%
$ 89,035 $ 20,876
Apr 9, 5 PM $ 0.0000786
+2.44%
$ 76,382 $ 18,955
Apr 9, 4 PM $ 0.0000767
-5.92%
$ 74,565 $ 19,274
Apr 9, 3 PM $ 0.000081
+6.59%
$ 78,718 $ 18,687
Apr 9, 2 PM $ 0.0000761
-0.26%
$ 73,952 $ 18,328
Apr 9, 1 PM $ 0.0000768
-1.42%
$ 74,632 $ 18,365
Apr 9, 12 PM $ 0.0000786
-3.45%
$ 76,334 $ 18,465
Apr 9, 10 AM $ 0.0000834
+5.69%
$ 81,016 $ 17,528
Apr 9, 9 AM $ 0.0000785
-0.75%
$ 76,291 $ 17,345
Apr 9, 8 AM $ 0.0000794
-2.96%
$ 77,159 $ 17,760
Apr 9, 7 AM $ 0.0000783
-0.63%
$ 76,090 $ 18,911
Apr 9, 6 AM $ 0.0000786
-1.01%
$ 76,381 $ 19,156
Apr 9, 5 AM $ 0.0000793
+1.02%
$ 77,061 $ 19,197
Apr 9, 4 AM $ 0.0000783
-3.07%
$ 76,090 $ 19,325
Apr 9, 3 AM $ 0.0000812
-4.26%
$ 78,926 $ 19,030
Apr 9, 2 AM $ 0.0000849
+4.32%
$ 82,524 $ 19,286
Apr 9, 1 AM $ 0.0000818
-3.16%
$ 79,535 $ 18,715
Apr 9, 12 AM $ 0.0000858
+2.36%
$ 83,396 $ 18,758
Apr 8, 11 PM $ 0.0000813
-4.94%
$ 79,005 $ 18,418
Apr 8, 10 PM $ 0.0000815
-0.26%
$ 79,199 $ 18,714
Apr 8, 9 PM $ 0.0000815
-2.31%
$ 79,236 $ 18,646
Apr 8, 8 PM $ 0.0000836
-0.06%
$ 81,192 $ 18,538
Apr 8, 7 PM $ 0.0000873
+3.07%
$ 84,836 $ 18,318
Apr 8, 6 PM $ 0.0000841
-3.97%
$ 81,726 $ 18,021
Apr 8, 5 PM $ 0.0000876
+3.08%
$ 85,108 $ 18,325
Apr 8, 4 PM $ 0.0000867
-1.08%
$ 84,288 $ 18,221
Apr 8, 3 PM $ 0.0000872
+0.36%
$ 84,785 $ 18,419
Apr 8, 2 PM $ 0.0000869
+5.07%
$ 84,479 $ 18,095
Apr 8, 1 PM $ 0.0000834
-0.97%
$ 81,001 $ 18,184
Apr 8, 12 PM $ 0.0000842
-1.97%
$ 81,797 $ 18,268
Apr 8, 11 AM $ 0.0000876
+1.47%
$ 85,171 $ 18,383
Apr 8, 10 AM $ 0.0000836
-3.70%
$ 81,223 $ 18,930