Jeffrey Epstein Historical Data

Epstein Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0000848
-0.55%
$ 82,384 $ 17,415
Apr 12, 1 PM $ 0.0000852
+0.72%
$ 82,835 $ 17,102
Apr 12, 12 PM $ 0.0000895
-1.55%
$ 86,966 $ 17,699
Apr 12, 11 AM $ 0.0000909
+0.89%
$ 88,334 $ 18,179
Apr 12, 10 AM $ 0.0000907
+2.34%
$ 88,140 $ 18,066
Apr 12, 9 AM $ 0.0000893
-0.10%
$ 86,761 $ 18,523
Apr 12, 8 AM $ 0.0000894
+2.72%
$ 86,846 $ 18,837
Apr 12, 7 AM $ 0.0000859
+0.35%
$ 83,483 $ 19,456
Apr 12, 6 AM $ 0.0000856
-1.72%
$ 83,194 $ 19,503
Apr 12, 5 AM $ 0.000084
+0.00%
$ 81,629 $ 19,152
Apr 12, 4 AM $ 0.0000843
-0.80%
$ 81,920 $ 19,021
Apr 12, 3 AM $ 0.0000851
-3.73%
$ 82,664 $ 18,972
Apr 12, 2 AM $ 0.0000884
+4.19%
$ 85,873 $ 18,830
Apr 12, 1 AM $ 0.0000846
-4.81%
$ 82,246 $ 18,464
Apr 12, 12 AM $ 0.0000929
-2.02%
$ 90,230 $ 18,915
Apr 11, 11 PM $ 0.0000948
-4.19%
$ 92,094 $ 19,340
Apr 11, 10 PM $ 0.0000988
+9.28%
$ 96,044 $ 3,310
Apr 11, 9 PM $ 0.0000905
-5.12%
$ 87,967 $ 19,996
Apr 11, 8 PM $ 0.0000924
+1.78%
$ 89,814 $ 20,399
Apr 11, 7 PM $ 0.0000908
-2.89%
$ 88,239 $ 21,773
Apr 11, 6 PM $ 0.0000937
+3.57%
$ 91,043 $ 22,168
Apr 11, 5 PM $ 0.000093
+3.04%
$ 90,357 $ 22,042
Apr 11, 4 PM $ 0.0000905
+4.28%
$ 87,916 $ 21,703
Apr 11, 3 PM $ 0.0000894
+2.34%
$ 86,856 $ 21,885
Apr 11, 2 PM $ 0.0000873
+2.19%
$ 84,871 $ 21,834
Apr 11, 1 PM $ 0.0000831
-3.81%
$ 80,710 $ 21,700
Apr 11, 12 PM $ 0.0000876
-4.83%
$ 85,153 $ 21,056
Apr 11, 11 AM $ 0.0000928
+5.51%
$ 90,178 $ 21,119
Apr 11, 10 AM $ 0.000088
-0.59%
$ 85,469 $ 20,693
Apr 11, 9 AM $ 0.0000943
+0.00%
$ 91,650 $ 20,407
Apr 11, 8 AM $ 0.0000949
-0.83%
$ 92,178 $ 20,503
Apr 11, 7 AM $ 0.0000951
+0.84%
$ 92,410 $ 20,672
Apr 11, 6 AM $ 0.0000942
-0.10%
$ 91,566 $ 20,450
Apr 11, 5 AM $ 0.0000946
-0.31%
$ 91,968 $ 20,742
Apr 11, 4 AM $ 0.0000954
+1.62%
$ 92,717 $ 20,815
Apr 11, 3 AM $ 0.0000941
-1.70%
$ 91,469 $ 20,995
Apr 11, 2 AM $ 0.0000901
+0.45%
$ 87,557 $ 21,042
Apr 11, 1 AM $ 0.000094
+0.43%
$ 91,357 $ 20,682
Apr 11, 12 AM $ 0.0000938
-6.50%
$ 91,126 $ 20,707
Apr 10, 11 PM $ 0.0001
+4.63%
$ 97,465 $ 20,540
Apr 10, 10 PM $ 0.000096
-11.42%
$ 93,300 $ 20,094
Apr 10, 9 PM $ 0.000112
-0.58%
$ 108,888 $ 20,015
Apr 10, 8 PM $ 0.000113
+16.27%
$ 110,150 $ 20,220
Apr 10, 7 PM $ 0.0000981
+2.73%
$ 95,315 $ 18,999
Apr 10, 6 PM $ 0.0000959
-2.70%
$ 93,207 $ 21,351
Apr 10, 5 PM $ 0.000101
+2.79%
$ 97,923 $ 21,444
Apr 10, 4 PM $ 0.0000983
+4.45%
$ 95,548 $ 21,248
Apr 10, 3 PM $ 0.0000946
-0.14%
$ 91,962 $ 21,417
Apr 10, 2 PM $ 0.0000945
-0.08%
$ 91,814 $ 21,817
Apr 10, 1 PM $ 0.0000948
-0.55%
$ 92,104 $ 21,407