Jeffrey Epstein Historical Data

Epstein Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0000973
+2.27%
$ 94,547 $ 38,377
Apr 14, 8 PM $ 0.000095
-12.79%
$ 92,343 $ 37,390
Apr 14, 7 PM $ 0.00011
+1.02%
$ 106,587 $ 36,872
Apr 14, 6 PM $ 0.000109
+11.31%
$ 105,527 $ 33,643
Apr 14, 5 PM $ 0.0000976
+7.80%
$ 94,804 $ 21,071
Apr 14, 4 PM $ 0.000094
+0.30%
$ 91,310 $ 18,792
Apr 14, 3 PM $ 0.0000938
+0.51%
$ 91,129 $ 18,829
Apr 14, 2 PM $ 0.0000904
-5.12%
$ 87,854 $ 19,220
Apr 14, 1 PM $ 0.0000959
+4.86%
$ 93,229 $ 19,372
Apr 14, 12 PM $ 0.0000881
-4.24%
$ 85,576 $ 19,224
Apr 14, 11 AM $ 0.0000956
+0.39%
$ 92,903 $ 18,745
Apr 14, 10 AM $ 0.0000952
+1.07%
$ 92,541 $ 18,874
Apr 14, 9 AM $ 0.0000945
+2.84%
$ 91,832 $ 18,582
Apr 14, 8 AM $ 0.0000919
+1.96%
$ 89,297 $ 18,259
Apr 14, 6 AM $ 0.0000862
+0.23%
$ 83,764 $ 18,671
Apr 14, 4 AM $ 0.0000862
-0.69%
$ 83,767 $ 18,681
Apr 14, 2 AM $ 0.0000861
+0.11%
$ 83,716 $ 18,501
Apr 14, 1 AM $ 0.0000867
+0.83%
$ 84,252 $ 18,467
Apr 14, 12 AM $ 0.0000865
-3.44%
$ 84,092 $ 18,438
Apr 13, 11 PM $ 0.0000893
+2.76%
$ 86,814 $ 18,053
Apr 13, 10 PM $ 0.0000868
-0.94%
$ 84,304 $ 17,661
Apr 13, 9 PM $ 0.000088
-0.27%
$ 85,478 $ 1,071
Apr 13, 8 PM $ 0.0000876
-3.59%
$ 85,162 $ 18,012
Apr 13, 7 PM $ 0.0000909
+2.51%
$ 88,334 $ 18,192
Apr 13, 6 PM $ 0.0000841
-2.86%
$ 81,690 $ 17,500
Apr 13, 5 PM $ 0.0000892
+0.76%
$ 86,637 $ 18,084
Apr 13, 4 PM $ 0.0000891
-0.21%
$ 86,625 $ 17,702
Apr 13, 3 PM $ 0.0000889
-2.81%
$ 86,345 $ 17,579
Apr 13, 2 PM $ 0.0000864
-0.33%
$ 83,938 $ 16,886
Apr 13, 1 PM $ 0.0000861
-3.66%
$ 83,655 $ 17,255
Apr 13, 12 PM $ 0.0000894
+5.56%
$ 86,924 $ 17,468
Apr 13, 11 AM $ 0.0000847
-3.60%
$ 82,348 $ 17,919
Apr 13, 10 AM $ 0.0000873
+3.02%
$ 84,836 $ 17,941
Apr 13, 9 AM $ 0.0000852
-2.95%
$ 82,813 $ 17,403
Apr 13, 8 AM $ 0.0000867
-4.63%
$ 84,214 $ 17,106
Apr 13, 7 AM $ 0.0000913
-0.06%
$ 88,760 $ 17,067
Apr 13, 6 AM $ 0.0000913
+2.65%
$ 88,717 $ 16,524
Apr 13, 4 AM $ 0.0000856
-0.81%
$ 83,184 $ 15,847
Apr 13, 3 AM $ 0.0000866
+0.75%
$ 84,155 $ 16,040
Apr 13, 2 AM $ 0.000086
-4.15%
$ 83,533 $ 15,795
Apr 13, 1 AM $ 0.0000916
-1.12%
$ 89,040 $ 16,550
Apr 13, 12 AM $ 0.0000927
+2.80%
$ 90,050 $ 16,764
Apr 12, 11 PM $ 0.0000901
-2.07%
$ 87,595 $ 16,413
Apr 12, 10 PM $ 0.0000915
+4.46%
$ 88,924 $ 17,273
Apr 12, 9 PM $ 0.0000931
+3.01%
$ 90,472 $ 17,376
Apr 12, 8 PM $ 0.0000863
+0.57%
$ 83,857 $ 17,055
Apr 12, 6 PM $ 0.0000916
-0.48%
$ 88,989 $ 17,106
Apr 12, 5 PM $ 0.0000916
+3.56%
$ 88,986 $ 16,942
Apr 12, 4 PM $ 0.0000886
+5.22%
$ 86,100 $ 17,277
Apr 12, 3 PM $ 0.0000845
+0.05%
$ 82,084 $ 17,181