Jeffrey Epstein Historical Data

Epstein Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0000867
-3.60%
$ 84,290 $ 14,442
Apr 21, 3 AM $ 0.0000894
+2.23%
$ 86,867 $ 14,835
Apr 21, 2 AM $ 0.0000872
-4.83%
$ 84,780 $ 14,906
Apr 21, 1 AM $ 0.0000917
+5.67%
$ 89,086 $ 14,869
Apr 21, 12 AM $ 0.0000862
-6.77%
$ 83,733 $ 15,038
Apr 20, 11 PM $ 0.0000924
+4.82%
$ 89,816 $ 15,296
Apr 20, 10 PM $ 0.0000882
+0.95%
$ 85,689 $ 15,144
Apr 20, 9 PM $ 0.0000868
-0.68%
$ 84,311 $ 15,118
Apr 20, 8 PM $ 0.0000871
-0.79%
$ 84,598 $ 14,855
Apr 20, 7 PM $ 0.0000877
-0.75%
$ 85,269 $ 14,709
Apr 20, 6 PM $ 0.0000884
-5.19%
$ 85,913 $ 14,554
Apr 20, 5 PM $ 0.0000934
+0.96%
$ 90,810 $ 14,424
Apr 20, 4 PM $ 0.0000926
-0.86%
$ 89,944 $ 14,846
Apr 20, 3 PM $ 0.0000929
-0.43%
$ 90,248 $ 15,067
Apr 20, 2 PM $ 0.0000938
+4.06%
$ 91,117 $ 15,155
Apr 20, 1 PM $ 0.0000901
-1.52%
$ 87,563 $ 15,542
Apr 20, 12 PM $ 0.0000915
+3.50%
$ 88,915 $ 15,807
Apr 20, 11 AM $ 0.0000922
+4.84%
$ 89,567 $ 16,025
Apr 20, 10 AM $ 0.0000879
+0.82%
$ 85,436 $ 16,405
Apr 20, 9 AM $ 0.0000871
-4.68%
$ 84,641 $ 16,254
Apr 20, 8 AM $ 0.0000914
+1.62%
$ 88,795 $ 16,509
Apr 20, 7 AM $ 0.000093
+1.62%
$ 90,398 $ 16,824
Apr 20, 6 AM $ 0.0000916
+6.19%
$ 89,054 $ 17,069
Apr 20, 5 AM $ 0.0000868
-2.84%
$ 84,350 $ 17,095
Apr 20, 4 AM $ 0.0000921
-0.65%
$ 89,500 $ 16,105
Apr 20, 3 AM $ 0.0000919
-0.11%
$ 89,306 $ 16,101
Apr 20, 1 AM $ 0.0000916
+8.53%
$ 89,014 $ 18,006
Apr 19, 11 PM $ 0.0000901
+0.58%
$ 87,557 $ 18,196
Apr 19, 10 PM $ 0.0000897
+4.77%
$ 87,140 $ 18,445
Apr 19, 9 PM $ 0.000086
-0.49%
$ 83,616 $ 18,240
Apr 19, 8 PM $ 0.0000865
-1.07%
$ 84,026 $ 19,046
Apr 19, 7 PM $ 0.0000874
+5.43%
$ 84,935 $ 19,167
Apr 19, 6 PM $ 0.0000826
-6.73%
$ 80,268 $ 19,552
Apr 19, 5 PM $ 0.0000887
-0.14%
$ 86,148 $ 19,470
Apr 19, 4 PM $ 0.0000888
-0.81%
$ 86,272 $ 19,283
Apr 19, 3 PM $ 0.0000891
+3.60%
$ 86,585 $ 19,962
Apr 19, 2 PM $ 0.000086
+2.38%
$ 83,572 $ 19,888
Apr 19, 1 PM $ 0.0000838
-0.24%
$ 81,434 $ 19,753
Apr 19, 12 PM $ 0.0000832
-1.64%
$ 80,828 $ 20,054
Apr 19, 11 AM $ 0.0000879
+3.98%
$ 85,447 $ 19,845
Apr 19, 10 AM $ 0.0000818
-0.33%
$ 79,491 $ 19,816
Apr 19, 9 AM $ 0.0000823
-6.02%
$ 79,933 $ 19,772
Apr 19, 8 AM $ 0.0000875
+4.66%
$ 85,053 $ 18,822
Apr 19, 7 AM $ 0.0000837
-3.25%
$ 81,354 $ 18,890
Apr 19, 6 AM $ 0.0000861
-5.16%
$ 83,646 $ 18,285
Apr 19, 5 AM $ 0.0000908
+3.32%
$ 88,193 $ 18,376
Apr 19, 4 AM $ 0.0000903
+0.73%
$ 87,703 $ 18,043
Apr 19, 2 AM $ 0.0000885
+1.14%
$ 86,002 $ 17,824
Apr 19, 1 AM $ 0.0000874
+2.71%
$ 84,897 $ 18,213
Apr 19, 12 AM $ 0.0000845
-0.38%
$ 82,120 $ 17,953