Jeffrey Epstein Historical Data

Epstein Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0000777
+0.33%
$ 75,531 $ 18,155
Apr 23, 9 AM $ 0.0000781
-0.84%
$ 75,878 $ 18,237
Apr 23, 8 AM $ 0.0000803
-0.75%
$ 78,067 $ 18,158
Apr 23, 7 AM $ 0.0000809
-0.81%
$ 78,657 $ 18,482
Apr 23, 6 AM $ 0.0000799
+2.95%
$ 77,688 $ 18,208
Apr 23, 5 AM $ 0.0000779
-2.79%
$ 75,716 $ 18,035
Apr 23, 4 AM $ 0.00009
-1.12%
$ 87,462 $ 17,614
Apr 23, 3 AM $ 0.0000904
+6.52%
$ 87,881 $ 16,091
Apr 23, 2 AM $ 0.0000852
-6.27%
$ 82,795 $ 16,058
Apr 23, 1 AM $ 0.0000909
-0.56%
$ 88,334 $ 15,727
Apr 23, 12 AM $ 0.0000914
+4.16%
$ 88,829 $ 15,725
Apr 22, 11 PM $ 0.0000878
+0.11%
$ 85,278 $ 15,799
Apr 22, 10 PM $ 0.0000881
+1.55%
$ 85,653 $ 15,851
Apr 22, 9 PM $ 0.0000867
+2.00%
$ 84,251 $ 15,663
Apr 22, 8 PM $ 0.0000854
+0.03%
$ 82,989 $ 16,295
Apr 22, 7 PM $ 0.0000857
-7.18%
$ 83,238 $ 16,534
Apr 22, 6 PM $ 0.0000917
+0.48%
$ 89,143 $ 16,293
Apr 22, 5 PM $ 0.0000913
-0.80%
$ 88,720 $ 16,597
Apr 22, 4 PM $ 0.0000923
+6.65%
$ 89,703 $ 16,639
Apr 22, 3 PM $ 0.0000869
-2.21%
$ 84,467 $ 16,638
Apr 22, 2 PM $ 0.0000882
-1.79%
$ 85,741 $ 16,420
Apr 22, 1 PM $ 0.0000898
+2.33%
$ 87,307 $ 16,779
Apr 22, 9 AM $ 0.0000841
-3.25%
$ 81,754 $ 17,692
Apr 22, 8 AM $ 0.0000877
-0.85%
$ 85,213 $ 17,500
Apr 22, 7 AM $ 0.0000884
+1.66%
$ 85,945 $ 18,289
Apr 22, 6 AM $ 0.0000892
-0.19%
$ 86,723 $ 18,608
Apr 22, 5 AM $ 0.0000893
+5.12%
$ 86,807 $ 18,594
Apr 22, 4 AM $ 0.0000856
-4.18%
$ 83,155 $ 18,675
Apr 22, 3 AM $ 0.0000899
+0.45%
$ 87,366 $ 18,618
Apr 22, 2 AM $ 0.0000895
+5.64%
$ 86,979 $ 18,566
Apr 22, 1 AM $ 0.0000847
+1.62%
$ 82,338 $ 18,495
Apr 22, 12 AM $ 0.0000837
+0.38%
$ 81,352 $ 18,173
Apr 21, 11 PM $ 0.0000829
+0.30%
$ 80,540 $ 17,859
Apr 21, 10 PM $ 0.0000826
-4.66%
$ 80,297 $ 17,768
Apr 21, 9 PM $ 0.0000865
-3.64%
$ 84,062 $ 17,605
Apr 21, 8 PM $ 0.0000898
+7.51%
$ 87,236 $ 17,345
Apr 21, 7 PM $ 0.0000838
-5.00%
$ 81,427 $ 17,358
Apr 21, 6 PM $ 0.0000881
+4.35%
$ 85,577 $ 17,518
Apr 21, 5 PM $ 0.0000844
-5.18%
$ 82,009 $ 17,256
Apr 21, 4 PM $ 0.0000893
+0.95%
$ 86,779 $ 17,228
Apr 21, 3 PM $ 0.0000886
+1.32%
$ 86,132 $ 17,050
Apr 21, 2 PM $ 0.000087
+4.83%
$ 84,509 $ 17,047
Apr 21, 1 PM $ 0.0000836
-8.31%
$ 81,288 $ 16,855
Apr 21, 12 PM $ 0.0000906
+6.66%
$ 88,047 $ 16,162
Apr 21, 11 AM $ 0.0000871
-7.71%
$ 84,606 $ 15,930
Apr 21, 10 AM $ 0.0000938
+6.43%
$ 91,131 $ 15,217
Apr 21, 9 AM $ 0.0000881
-0.12%
$ 85,623 $ 15,276
Apr 21, 8 AM $ 0.0000872
-4.62%
$ 84,721 $ 15,242
Apr 21, 7 AM $ 0.0000915
+6.09%
$ 88,947 $ 14,423
Apr 21, 6 AM $ 0.0000857
-4.09%
$ 83,277 $ 14,071