Jeffrey Epstein Historical Data

Epstein Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0000661
-1.12%
$ 64,269 $ 21,261
Apr 26, 12 AM $ 0.0000669
-3.43%
$ 65,046 $ 20,868
Apr 25, 11 PM $ 0.0000693
+4.20%
$ 67,303 $ 20,086
Apr 25, 10 PM $ 0.0000664
-0.88%
$ 64,564 $ 19,607
Apr 25, 9 PM $ 0.000067
-2.65%
$ 65,137 $ 19,890
Apr 25, 8 PM $ 0.0000689
+2.93%
$ 66,913 $ 19,731
Apr 25, 7 PM $ 0.0000669
+2.02%
$ 65,006 $ 19,126
Apr 25, 6 PM $ 0.0000655
-9.04%
$ 63,662 $ 18,837
Apr 25, 5 PM $ 0.00007
-4.91%
$ 68,000 $ 16,341
Apr 25, 4 PM $ 0.0000736
+6.83%
$ 71,515 $ 15,986
Apr 25, 3 PM $ 0.0000689
-8.25%
$ 67,000 $ 15,821
Apr 25, 2 PM $ 0.0000784
+1.28%
$ 76,195 $ 14,037
Apr 25, 1 PM $ 0.0000774
+1.55%
$ 75,235 $ 13,408
Apr 25, 12 PM $ 0.000085
+4.84%
$ 82,645 $ 10,833
Apr 25, 11 AM $ 0.0000815
-2.52%
$ 79,193 $ 10,791
Apr 25, 10 AM $ 0.0000863
+3.16%
$ 83,868 $ 10,564
Apr 25, 9 AM $ 0.0000807
+0.12%
$ 78,390 $ 1,096
Apr 25, 8 AM $ 0.0000804
+0.00%
$ 78,108 $ 982
Apr 25, 2 AM $ 0.0000825
+0.00%
$ 80,138 $ 19,417
Apr 25, 1 AM $ 0.000082
+0.20%
$ 79,703 $ 19,413
Apr 24, 10 PM $ 0.0000852
+0.12%
$ 82,764 $ 19,362
Apr 24, 9 PM $ 0.000085
+0.40%
$ 82,644 $ 19,317
Apr 24, 8 PM $ 0.0000864
+0.00%
$ 83,916 $ 19,716
Apr 24, 7 PM $ 0.0000867
+0.37%
$ 84,205 $ 19,716
Apr 24, 6 PM $ 0.0000864
+5.16%
$ 83,919 $ 19,897
Apr 24, 5 PM $ 0.0000822
-0.12%
$ 79,838 $ 19,738
Apr 24, 4 PM $ 0.0000823
-4.58%
$ 79,933 $ 19,874
Apr 24, 3 PM $ 0.0000854
+2.21%
$ 83,019 $ 1,113
Apr 24, 2 PM $ 0.0000851
+0.01%
$ 82,692 $ 19,671
Apr 24, 1 PM $ 0.0000857
+0.89%
$ 83,278 $ 20,507
Apr 24, 12 PM $ 0.0000815
-1.63%
$ 79,226 $ 20,444
Apr 24, 6 AM $ 0.0000851
+2.87%
$ 82,651 $ 18,879
Apr 24, 5 AM $ 0.0000803
+1.57%
$ 78,008 $ 980
Apr 24, 4 AM $ 0.000078
-3.64%
$ 75,817 $ 20,235
Apr 24, 3 AM $ 0.00008
-0.46%
$ 77,763 $ 19,969
Apr 24, 2 AM $ 0.0000804
+0.57%
$ 78,138 $ 20,171
Apr 24, 1 AM $ 0.00008
-0.28%
$ 77,750 $ 20,219
Apr 24, 12 AM $ 0.0000806
+0.06%
$ 78,329 $ 20,361
Apr 23, 11 PM $ 0.0000843
+4.48%
$ 81,906 $ 19,696
Apr 23, 10 PM $ 0.0000819
+0.43%
$ 79,606 $ 19,298
Apr 23, 9 PM $ 0.000079
-6.02%
$ 76,805 $ 19,157
Apr 23, 8 PM $ 0.0000855
+0.23%
$ 83,071 $ 18,493
Apr 23, 7 PM $ 0.0000815
-3.00%
$ 79,224 $ 18,384
Apr 23, 6 PM $ 0.0000834
+7.50%
$ 81,078 $ 18,396
Apr 23, 5 PM $ 0.0000777
-5.83%
$ 75,494 $ 18,283
Apr 23, 4 PM $ 0.0000792
+0.20%
$ 76,975 $ 18,036
Apr 23, 3 PM $ 0.0000791
-5.15%
$ 76,824 $ 17,762
Apr 23, 2 PM $ 0.0000822
+4.78%
$ 79,926 $ 18,198
Apr 23, 1 PM $ 0.0000792
-2.22%
$ 76,917 $ 17,766
Apr 23, 12 PM $ 0.0000832
+4.08%
$ 80,846 $ 17,483