Jeffrey Epstein Historical Data

Epstein Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.000067
+1.03%
$ 65,084 $ 18,910
Apr 28, 3 AM $ 0.0000662
-0.50%
$ 64,333 $ 19,071
Apr 28, 2 AM $ 0.0000666
-1.02%
$ 64,706 $ 18,803
Apr 28, 1 AM $ 0.0000673
+0.12%
$ 65,377 $ 18,776
Apr 28, 12 AM $ 0.0000671
-4.26%
$ 65,213 $ 18,840
Apr 27, 11 PM $ 0.0000702
+3.76%
$ 68,193 $ 19,097
Apr 27, 10 PM $ 0.0000676
-3.22%
$ 65,719 $ 19,067
Apr 27, 9 PM $ 0.00007
-0.25%
$ 67,975 $ 19,101
Apr 27, 8 PM $ 0.0000706
+0.07%
$ 68,593 $ 19,138
Apr 27, 7 PM $ 0.0000705
+4.82%
$ 68,547 $ 18,929
Apr 27, 5 PM $ 0.0000664
+0.11%
$ 64,501 $ 19,170
Apr 27, 4 PM $ 0.0000663
-0.09%
$ 64,432 $ 19,239
Apr 27, 3 PM $ 0.0000663
-7.87%
$ 64,427 $ 19,090
Apr 27, 2 PM $ 0.000072
+4.79%
$ 69,931 $ 19,238
Apr 27, 1 PM $ 0.0000688
-4.66%
$ 66,864 $ 19,003
Apr 27, 12 PM $ 0.0000737
+5.66%
$ 71,625 $ 19,194
Apr 27, 11 AM $ 0.0000699
-0.36%
$ 67,883 $ 19,000
Apr 27, 10 AM $ 0.0000702
-4.23%
$ 68,183 $ 19,110
Apr 27, 9 AM $ 0.0000733
+4.76%
$ 71,251 $ 19,485
Apr 27, 8 AM $ 0.0000714
+3.39%
$ 69,429 $ 19,256
Apr 27, 7 AM $ 0.0000691
+0.05%
$ 67,168 $ 19,068
Apr 27, 6 AM $ 0.0000722
+5.08%
$ 70,152 $ 19,215
Apr 27, 5 AM $ 0.0000687
+7.14%
$ 66,735 $ 18,851
Apr 27, 4 AM $ 0.0000667
+2.46%
$ 64,797 $ 18,877
Apr 27, 3 AM $ 0.0000637
-2.14%
$ 61,885 $ 19,379
Apr 27, 2 AM $ 0.0000631
-2.58%
$ 61,280 $ 19,341
Apr 27, 1 AM $ 0.0000648
-3.83%
$ 62,976 $ 19,469
Apr 27, 12 AM $ 0.000063
+0.15%
$ 61,264 $ 19,685
Apr 26, 11 PM $ 0.000063
+1.74%
$ 61,175 $ 19,740
Apr 26, 10 PM $ 0.0000656
-0.43%
$ 63,780 $ 19,615
Apr 26, 9 PM $ 0.0000659
+5.17%
$ 64,059 $ 19,373
Apr 26, 8 PM $ 0.0000627
+1.28%
$ 60,912 $ 20,242
Apr 26, 7 PM $ 0.0000625
-3.46%
$ 60,719 $ 20,294
Apr 26, 6 PM $ 0.0000626
-2.14%
$ 60,877 $ 20,253
Apr 26, 5 PM $ 0.000064
+0.53%
$ 62,162 $ 22,728
Apr 26, 4 PM $ 0.0000636
-0.13%
$ 61,798 $ 22,846
Apr 26, 3 PM $ 0.0000637
+1.44%
$ 61,893 $ 23,426
Apr 26, 2 PM $ 0.0000628
+3.96%
$ 61,012 $ 24,701
Apr 26, 1 PM $ 0.0000605
-1.03%
$ 58,757 $ 25,200
Apr 26, 12 PM $ 0.0000611
-5.50%
$ 59,369 $ 27,235
Apr 26, 11 AM $ 0.0000647
+3.23%
$ 62,828 $ 27,250
Apr 26, 10 AM $ 0.0000628
-3.95%
$ 61,075 $ 27,351
Apr 26, 9 AM $ 0.0000622
-5.64%
$ 60,459 $ 27,265
Apr 26, 8 AM $ 0.000065
+2.68%
$ 63,194 $ 26,956
Apr 26, 7 AM $ 0.0000646
+0.00%
$ 62,786 $ 26,230
Apr 26, 6 AM $ 0.0000646
-2.58%
$ 62,734 $ 25,464
Apr 26, 5 AM $ 0.0000662
+0.77%
$ 64,339 $ 25,072
Apr 26, 4 AM $ 0.0000669
+4.96%
$ 64,971 $ 24,161
Apr 26, 3 AM $ 0.0000637
-7.40%
$ 61,944 $ 22,969
Apr 26, 2 AM $ 0.0000689
+1.59%
$ 66,917 $ 22,165